DRIVEZ Historical Data

DRIV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.000932
-0.13%
$ 932,399 $ 17,313
Mar 3, 2023 $ 0.000934
-4.58%
$ 933,623 $ 18,901
Mar 2, 2023 $ 0.000978
-1.97%
$ 978,434 $ 20,048
Mar 1, 2023 $ 0.000998
-0.70%
$ 998,057 $ 18,326
Feb 28, 2023 $ 0.00101
-5.79%
$ 1.01 million $ 19,948
Feb 27, 2023 $ 0.00107
-3.36%
$ 1.07 million $ 17,545
Feb 26, 2023 $ 0.0011
+0.06%
$ 1.1 million $ 17,141
Feb 25, 2023 $ 0.0011
+4.15%
$ 1.1 million $ 16,930
Feb 24, 2023 $ 0.00106
-5.82%
$ 1.06 million $ 19,985
Feb 23, 2023 $ 0.00112
+0.86%
$ 1.12 million $ 17,184
Feb 22, 2023 $ 0.00111
-0.25%
$ 1.11 million $ 20,359
Feb 21, 2023 $ 0.00112
-4.10%
$ 1.12 million $ 20,251
Feb 20, 2023 $ 0.00117
+3.96%
$ 1.17 million $ 18,316
Feb 19, 2023 $ 0.00112
-3.00%
$ 1.12 million $ 20,840
Feb 18, 2023 $ 0.00114
+1.53%
$ 1.14 million $ 15,649
Feb 17, 2023 $ 0.00112
-6.29%
$ 1.12 million $ 19,956
Feb 16, 2023 $ 0.0012
+16.14%
$ 1.2 million $ 18,394
Feb 15, 2023 $ 0.00103
-7.57%
$ 1.03 million $ 21,554
Feb 14, 2023 $ 0.00112
+6.12%
$ 1.12 million $ 20,306
Feb 13, 2023 $ 0.00105
-1.42%
$ 1.05 million $ 42,452
Feb 12, 2023 $ 0.00107
-4.87%
$ 1.07 million $ 21,843
Feb 11, 2023 $ 0.00112
+3.98%
$ 1.12 million $ 22,934
Feb 10, 2023 $ 0.00108
-9.90%
$ 1.08 million $ 25,881
Feb 9, 2023 $ 0.00119
-5.54%
$ 1.19 million $ 27,297
Feb 8, 2023 $ 0.00126
-7.19%
$ 1.26 million $ 27,560
Feb 7, 2023 $ 0.00136
-18.95%
$ 1.36 million $ 35,130
Feb 6, 2023 $ 0.00168
+36.19%
$ 1.68 million $ 73,518
Feb 5, 2023 $ 0.00124
+10.34%
$ 1.24 million $ 23,139
Feb 4, 2023 $ 0.00112
-0.66%
$ 1.12 million $ 21,339
Feb 3, 2023 $ 0.00113
+9.08%
$ 1.13 million $ 65,950
Feb 2, 2023 $ 0.00103
+6.27%
$ 1.03 million $ 19,035
Feb 1, 2023 $ 0.000973
-9.19%
$ 972,731 $ 18,422
Jan 31, 2023 $ 0.00107
+6.72%
$ 1.07 million $ 18,447
Jan 30, 2023 $ 0.001
-0.09%
$ 1 million $ 19,322
Jan 29, 2023 $ 0.001
-5.06%
$ 1 million $ 21,801
Jan 28, 2023 $ 0.00106
-1.34%
$ 1.06 million $ 17,364
Jan 27, 2023 $ 0.00107
+0.54%
$ 1.07 million $ 17,131
Jan 26, 2023 $ 0.00106
-0.59%
$ 1.06 million $ 17,917
Jan 25, 2023 $ 0.00107
+2.37%
$ 1.07 million $ 18,034
Jan 24, 2023 $ 0.00104
+3.07%
$ 1.04 million $ 21,015
Jan 23, 2023 $ 0.00101
-1.02%
$ 1.01 million $ 20,140
Jan 22, 2023 $ 0.00102
-4.23%
$ 1.02 million $ 19,736
Jan 21, 2023 $ 0.00107
-0.46%
$ 1.07 million $ 21,842
Jan 20, 2023 $ 0.00107
+1.30%
$ 1.07 million $ 17,361
Jan 19, 2023 $ 0.00106
+2.58%
$ 1.06 million $ 22,184
Jan 18, 2023 $ 0.00103
-15.55%
$ 1.03 million $ 24,333
Jan 17, 2023 $ 0.00122
+15.18%
$ 1.22 million $ 22,920
Jan 16, 2023 $ 0.00106
+0.64%
$ 1.06 million $ 21,975
Jan 15, 2023 $ 0.00105
-3.24%
$ 1.05 million $ 18,466
Jan 14, 2023 $ 0.00109
+0.89%
$ 1.09 million $ 18,423