DRIVEZ Historical Data

DRIV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0018
+3.61%
$ 1.8 million $ 19,233
Nov 23, 2022 $ 0.00174
-7.78%
$ 1.74 million $ 18,197
Nov 22, 2022 $ 0.00189
-3.05%
$ 1.89 million $ 22,617
Nov 21, 2022 $ 0.00195
-2.26%
$ 1.95 million $ 29,243
Nov 20, 2022 $ 0.00199
-1.83%
$ 1.99 million $ 24,951
Nov 19, 2022 $ 0.00203
+4.30%
$ 2.03 million $ 19,903
Nov 18, 2022 $ 0.00195
-0.32%
$ 1.95 million $ 19,018
Nov 17, 2022 $ 0.00195
-3.61%
$ 1.95 million $ 127,004
Nov 16, 2022 $ 0.00203
-8.53%
$ 2.03 million $ 129,100
Nov 15, 2022 $ 0.00221
-0.39%
$ 2.21 million $ 144,872
Nov 14, 2022 $ 0.00224
-1.52%
$ 2.24 million $ 91,053
Nov 13, 2022 $ 0.00228
-3.57%
$ 2.28 million $ 63,193
Nov 12, 2022 $ 0.00237
-2.13%
$ 2.37 million $ 86,698
Nov 11, 2022 $ 0.00242
-4.83%
$ 2.42 million $ 408,223
Nov 10, 2022 $ 0.00254
-7.63%
$ 2.54 million $ 506,653
Nov 9, 2022 $ 0.00276
-11.59%
$ 2.76 million $ 221,330
Nov 8, 2022 $ 0.00312
-12.83%
$ 3.12 million $ 111,009
Nov 7, 2022 $ 0.00357
-6.27%
$ 3.57 million $ 343,986
Nov 6, 2022 $ 0.00382
-3.99%
$ 3.82 million $ 741,078
Nov 5, 2022 $ 0.00398
+0.72%
$ 3.98 million $ 468,616
Nov 4, 2022 $ 0.00395
+12.96%
$ 3.95 million $ 582,676
Nov 3, 2022 $ 0.00349
+1.48%
$ 3.49 million $ 1.29 million
Nov 2, 2022 $ 0.00344
-12.44%
$ 3.44 million $ 1.04 million
Nov 1, 2022 $ 0.00393
-4.09%
$ 3.93 million $ 927,763
Oct 31, 2022 $ 0.00409
-3.94%
$ 4.09 million $ 1.5 million
Oct 30, 2022 $ 0.00447
+24.83%
$ 4.47 million $ 916,934
Oct 29, 2022 $ 0.00358
-13.30%
$ 3.58 million $ 43,439
Oct 28, 2022 $ 0.00413
-2.73%
$ 4.13 million $ 353,917
Oct 27, 2022 $ 0.00425
-5.86%
$ 4.25 million $ 310,055
Oct 26, 2022 $ 0.00452
-4.64%
$ 4.52 million $ 553,534
Oct 25, 2022 $ 0.00473
+6.74%
$ 4.73 million $ 901,530
Oct 24, 2022 $ 0.00443
+4.28%
$ 4.43 million $ 578,038
Oct 23, 2022 $ 0.00425
-8.95%
$ 4.25 million $ 360,744
Oct 22, 2022 $ 0.0046
-5.05%
$ 4.6 million $ 434,091
Oct 21, 2022 $ 0.00484
-11.89%
$ 4.84 million $ 584,740
Oct 20, 2022 $ 0.0055
-26.51%
$ 5.5 million $ 414,001
Oct 19, 2022 $ 0.00789
+6.13%
$ 7.89 million $ 584,630
Oct 18, 2022 $ 0.00751
+43.32%
$ 7.51 million $ 874,888
Oct 17, 2022 $ 0.00524
+16.40%
$ 5.24 million $ 445,021
Oct 16, 2022 $ 0.0045
+6.21%
$ 4.5 million $ 420,482
Oct 15, 2022 $ 0.00424
-9.14%
$ 4.24 million $ 224,613
Oct 14, 2022 $ 0.00486
+5.60%
$ 4.86 million $ 458,514
Oct 13, 2022 $ 0.00461
-0.88%
$ 4.61 million $ 274,866
Oct 12, 2022 $ 0.00465
-2.64%
$ 4.65 million $ 915,795
Oct 11, 2022 $ 0.00477
-6.96%
$ 4.77 million $ 513,985
Oct 10, 2022 $ 0.00513
+0.12%
$ 5.13 million $ 586,521
Oct 9, 2022 $ 0.00513
+0.23%
$ 5.13 million $ 511,085
Oct 8, 2022 $ 0.00511
+0.98%
$ 5.11 million $ 644,745
Oct 7, 2022 $ 0.00498
+16.42%
$ 4.98 million $ 1.02 million
Oct 6, 2022 $ 0.00428
+4.22%
$ 4.28 million $ 400,435