DRIVEZ Historical Data

DRIV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0041
-15.60%
$ 4.1 million $ 506,321
Oct 4, 2022 $ 0.00486
-0.15%
$ 4.86 million $ 519,246
Oct 3, 2022 $ 0.00487
-3.90%
$ 4.87 million $ 288,801
Oct 2, 2022 $ 0.00507
-12.69%
$ 5.07 million $ 242,636
Oct 1, 2022 $ 0.0058
-17.24%
$ 5.8 million $ 642,589
Sep 30, 2022 $ 0.00696
+2.40%
$ 6.96 million $ 2.23 million
Sep 29, 2022 $ 0.00696
-6.73%
$ 6.96 million $ 541,865
Sep 28, 2022 $ 0.00746
-5.55%
$ 7.46 million $ 535,685
Sep 27, 2022 $ 0.00788
-9.80%
$ 7.88 million $ 1.04 million
Sep 26, 2022 $ 0.00869
-0.63%
$ 8.69 million $ 1.03 million
Sep 25, 2022 $ 0.00876
-5.78%
$ 8.76 million $ 473,696
Sep 24, 2022 $ 0.0093
-7.63%
$ 9.3 million $ 542,359
Sep 23, 2022 $ 0.01
-11.02%
$ 10.02 million $ 470,740
Sep 22, 2022 $ 0.0115
+32.63%
$ 11.47 million $ 608,779
Sep 21, 2022 $ 0.00865
-0.25%
$ -- $ 30,481
Sep 20, 2022 $ 0.00867
-7.88%
$ 8.67 million $ 17,175
Sep 19, 2022 $ 0.00941
+2.53%
$ 9.41 million $ 17,588
Sep 18, 2022 $ 0.00917
-5.28%
$ 9.17 million $ 20,223
Sep 17, 2022 $ 0.00968
-1.37%
$ 9.68 million $ 128,306
Sep 16, 2022 $ 0.00982
-12.33%
$ 9.82 million $ 343,457
Sep 15, 2022 $ 0.0112
-3.58%
$ 11.2 million $ 367,826
Sep 14, 2022 $ 0.0116
-9.71%
$ 11.62 million $ 843,267
Sep 13, 2022 $ 0.0129
-10.01%
$ 12.94 million $ 1.03 million
Sep 12, 2022 $ 0.0145
-3.32%
$ 14.47 million $ 818,311
Sep 11, 2022 $ 0.015
-1.70%
$ 14.97 million $ 917,421
Sep 10, 2022 $ 0.0152
-1.75%
$ 15.22 million $ 1.01 million
Sep 9, 2022 $ 0.0155
+5.66%
$ 15.49 million $ 979,812
Sep 8, 2022 $ 0.0146
-18.51%
$ 14.6 million $ 1.02 million
Sep 7, 2022 $ 0.0179
-2.07%
$ 17.91 million $ 672,794
Sep 6, 2022 $ 0.0183
-10.47%
$ 18.28 million $ 682,193
Sep 5, 2022 $ 0.0204
-5.77%
$ 20.41 million $ 369,584
Sep 4, 2022 $ 0.0217
-7.52%
$ 21.66 million $ 487,593
Sep 3, 2022 $ 0.0234
-2.03%
$ 23.42 million $ 887,533
Sep 2, 2022 $ 0.0238
-31.82%
$ 23.79 million $ 2.54 million
Sep 1, 2022 $ 0.0349
+3.41%
$ 34.87 million $ 3.51 million
Aug 31, 2022 $ 0.0337
-15.47%
$ 33.74 million $ 3.36 million
Aug 30, 2022 $ 0.0399
-1.50%
$ 39.91 million $ 3.52 million
Aug 29, 2022 $ 0.0405
-11.98%
$ 40.52 million $ 4.05 million
Aug 28, 2022 $ 0.046
-4.54%
$ 46.01 million $ 4.01 million
Aug 27, 2022 $ 0.0481
+1.66%
$ 48.11 million $ 3.45 million
Aug 26, 2022 $ 0.0473
-1.37%
$ 47.27 million $ 3.99 million
Aug 25, 2022 $ 0.0479
+3.00%
$ 47.93 million $ 3.65 million
Aug 24, 2022 $ 0.0465
+4.63%
$ 46.54 million $ 3.62 million
Aug 23, 2022 $ 0.0445
+4.03%
$ 44.51 million $ 3.5 million
Aug 22, 2022 $ 0.0428
-6.93%
$ 42.81 million $ 3.54 million
Aug 21, 2022 $ 0.0461
-12.09%
$ 46.1 million $ 16,839
Aug 20, 2022 $ 0.0524
+12.34%
$ 52.37 million $ 18,374
Aug 19, 2022 $ 0.0468
+5.55%
$ 46.82 million $ 17,576
Aug 18, 2022 $ 0.0444
+13.35%
$ 44.44 million $ 17,373
Aug 17, 2022 $ 0.0392
-4.32%
$ 39.24 million $ 18,634