A.I. Genesis Official Historical Data

AIG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 4.95
+2.27%
$ -- $ 63,476
Feb 5 $ 4.91
-3.27%
$ -- $ 28,429
Jan 29 $ 5.08
-6.28%
$ 563.67 million $ 121,147
Jan 22 $ 5.78
-6.39%
$ -- $ 24,075
Jan 15 $ 6.2
-2.12%
$ 684.92 million $ 98,298
Jan 8 $ 6.61
-2.14%
$ 703.54 million $ 77,452
Jan 1 $ 7.13
-2.28%
$ 750.04 million $ 73,563
Dec 25 $ 7.66
+4.02%
$ 850.03 million $ 41,724
Dec 18 $ 7.55
-2.05%
$ 837.78 million $ 25,031
Dec 11 $ 7.87
-0.86%
$ 855.29 million $ 74,768
Nov 13 $ 8.3
+0.00%
$ -- $ 34,845
Oct 30 $ 9.17
-0.13%
$ -- $ 22,175
Oct 16 $ 9.39
-0.27%
$ -- $ 31,247
Oct 9 $ 9.81
-0.05%
$ -- $ 20,282
Oct 2 $ 9.48
-0.23%
$ -- $ 96
Aug 21 $ 10.04
+0.47%
$ -- $ 185,202
Aug 14 $ 10.06
-1.26%
$ -- $ 409,987
Aug 7 $ 9.95
-3.29%
$ -- $ 421,513
Jul 31 $ 10.29
+4.71%
$ -- $ 492,229
Jul 24 $ 9.86
-5.12%
$ -- $ 474,571
Jul 17 $ 10.38
+2.16%
$ -- $ 470,687
Jul 10 $ 10.16
+1.90%
$ -- $ 479,290
Jul 3 $ 9.99
-1.69%
$ -- $ 481,021
Jun 26 $ 10.16
+3.59%
$ -- $ 485,969
Jun 19 $ 9.92
+1.13%
$ -- $ 384,095
Jun 12 $ 9.82
+1.82%
$ -- $ 333,400
Jun 5 $ 9.89
-14.92%
$ -- $ 405,650
May 29 $ 11.62
+7.46%
$ -- $ 470,388
Download