A.I. Genesis Official Historical Data

AIG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $1.96
-0.80%
$216.38 million $672,916
Sep 30 $1.99
+3.90%
$-- $68,827
Sep 23 $1.98
-2.48%
$220.17 million $66,684
Sep 16 $2.1
+0.00%
$-- $22,668
Sep 9 $2.11
-40.92%
$-- $40,000
Feb 12 $4.95
+2.27%
$-- $63,476
Feb 5 $4.91
-3.27%
$-- $28,429
Jan 29 $5.08
-6.28%
$563.67 million $121,147
Jan 22 $5.78
-6.39%
$-- $24,075
Jan 15 $6.2
-2.12%
$684.92 million $98,298
Jan 8 $6.61
-2.14%
$703.54 million $77,452
Jan 1 $7.13
-2.28%
$750.04 million $73,563
Dec 25 $7.66
+4.02%
$850.03 million $41,724
Dec 18 $7.55
-2.05%
$837.78 million $25,031
Dec 11 $7.87
-0.86%
$855.29 million $74,768
Nov 13 $8.3
+0.00%
$-- $34,845
Oct 30 $9.17
-0.13%
$-- $22,175
Oct 16 $9.39
-0.27%
$-- $31,247
Oct 9 $9.81
-0.05%
$-- $20,282
Oct 2 $9.48
-0.23%
$-- $96
Aug 21 $10.04
+0.47%
$-- $185,202
Aug 14 $10.06
-1.26%
$-- $409,987
Aug 7 $9.95
-3.29%
$-- $421,513
Jul 31 $10.29
+4.71%
$-- $492,229
Jul 24 $9.86
-5.12%
$-- $474,571
Jul 17 $10.38
+2.16%
$-- $470,687
Jul 10 $10.16
+1.90%
$-- $479,290
Jul 3 $9.99
-1.69%
$-- $481,021
Jun 26 $10.16
+3.59%
$-- $485,969
Jun 19 $9.92
+1.13%
$-- $384,095
Jun 12 $9.82
+1.82%
$-- $333,400
Jun 5 $9.89
-14.92%
$-- $405,650
May 29 $11.62
+7.46%
$-- $470,388
Download