A.I. Genesis Official Historical Data

AIG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 4.91
+0.00%
$ -- $ 2,000
Feb 10, 2024 $ 4.91
+1.43%
$ 545.27 million $ 2,000
Feb 9, 2024 $ 4.84
-3.51%
$ 537.6 million $ 4,669
Feb 8, 2024 $ 5.02
+2.09%
$ 557.14 million $ 6,527
Feb 7, 2024 $ 4.99
+0.00%
$ 554.27 million $ 4,090
Feb 6, 2024 $ 4.99
+3.91%
$ 554.27 million $ 6,224
Feb 5, 2024 $ 4.81
-5.37%
$ 533.4 million $ 4,919
Feb 4, 2024 $ 5.08
-0.30%
$ 563.67 million $ 8,658
Feb 3, 2024 $ 5.09
+0.21%
$ 565.35 million $ 8,682
Feb 2, 2024 $ 5.08
+8.60%
$ 564.15 million $ 31,523
Feb 1, 2024 $ 4.68
-8.13%
$ 519.46 million $ 45,377
Jan 31, 2024 $ 5.09
-1.48%
$ 565.4 million $ 2,031
Jan 30, 2024 $ 5.17
-5.09%
$ 573.91 million $ 4,135
Jan 29, 2024 $ 5.45
+0.54%
$ 604.7 million $ 20,740
Jan 27, 2024 $ 5.78
+0.00%
$ 641.14 million $ 2,279
Jan 26, 2024 $ 5.78
+0.00%
$ 641.14 million $ 2,279
Jan 23, 2024 $ 6.05
+0.00%
$ 672.02 million $ 2,360
Jan 22, 2024 $ 6.05
-1.88%
$ 672.02 million $ 17,157
Jan 21, 2024 $ 6.17
-0.03%
$ 684.92 million $ 4,852
Jan 20, 2024 $ 6.2
+0.00%
$ 688.59 million $ 2,732
Jan 19, 2024 $ 6.2
-0.97%
$ 688.59 million $ 13,089
Jan 18, 2024 $ 6.26
-5.84%
$ 695.31 million $ 10,379
Jan 17, 2024 $ 6.65
+1.39%
$ 738.46 million $ 39,200
Jan 16, 2024 $ 6.56
-2.96%
$ 728.36 million $ 16,320
Jan 15, 2024 $ 6.76
+6.68%
$ 750.55 million $ 16,578
Jan 14, 2024 $ 6.34
-4.14%
$ 703.54 million $ 6,238
Jan 13, 2024 $ 6.61
-5.32%
$ 733.95 million $ 6,328
Jan 12, 2024 $ 6.98
+5.73%
$ 775.22 million $ 33,989
Jan 11, 2024 $ 6.61
-2.11%
$ 733.2 million $ 5,747
Jan 10, 2024 $ 6.75
-5.98%
$ 748.96 million $ 14,581
Jan 9, 2024 $ 7.18
+10.13%
$ 796.59 million $ 2,288
Jan 8, 2024 $ 6.52
-3.56%
$ 723.31 million $ 14,519
Jan 7, 2024 $ 6.76
-3.50%
$ 750.04 million $ 3,382
Jan 6, 2024 $ 7.13
+4.02%
$ 791.84 million $ 2,200
Jan 5, 2024 $ 6.86
-3.58%
$ 761.27 million $ 7,857
Jan 4, 2024 $ 7.11
+0.15%
$ 789.5 million $ 9,598
Jan 3, 2024 $ 7.1
-4.12%
$ 788.31 million $ 4,231
Jan 2, 2024 $ 7.41
+1.46%
$ 822.19 million $ 47,477
Jan 1, 2024 $ 7.3
+0.00%
$ 810.33 million $ 2,201
Dec 31, 2023 $ 7.66
+0.00%
$ 850.03 million $ 3,357
Dec 30, 2023 $ 7.66
-1.15%
$ 850.03 million $ 17,821
Dec 29, 2023 $ 7.75
+0.00%
$ 859.88 million $ 2,014
Dec 28, 2023 $ 7.41
+0.00%
$ 822.49 million $ 2,663
Dec 27, 2023 $ 7.41
+4.06%
$ 822.49 million $ 14,544
Dec 26, 2023 $ 7.36
+0.00%
$ 817.17 million $ 2,341
Dec 25, 2023 $ 7.36
+0.00%
$ 817.17 million $ 2,341
Dec 24, 2023 $ 7.55
+0.00%
$ 837.78 million $ 1,997
Dec 23, 2023 $ 7.55
+0.00%
$ 837.78 million $ 1,997
Dec 22, 2023 $ 7.84
+0.00%
$ 869.97 million $ 2,300
Dec 21, 2023 $ 7.84
+0.08%
$ 869.97 million $ 2,300