A.I. Genesis Official Historical Data

AIG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 7.83
+1.00%
$ 869.29 million $ 7,996
Dec 19, 2023 $ 7.75
+3.03%
$ 860.65 million $ 5,009
Dec 18, 2023 $ 7.53
-2.33%
$ 835.37 million $ 5,429
Dec 17, 2023 $ 7.71
-2.12%
$ 855.29 million $ 17,138
Dec 16, 2023 $ 7.87
+0.00%
$ 873.82 million $ 4,222
Dec 15, 2023 $ 7.84
+0.00%
$ 870.24 million $ 2,668
Dec 14, 2023 $ 7.84
-4.65%
$ 870.24 million $ 22,604
Dec 12, 2023 $ 8.23
+0.00%
$ 913.88 million $ 2,997
Dec 11, 2023 $ 8.23
+3.68%
$ 913.88 million $ 42,278
Nov 15, 2023 $ 8.3
+0.00%
$ -- $ 17,422
Nov 14, 2023 $ 8.3
+0.00%
$ 920.9 million $ 17,422
Nov 3, 2023 $ 9.17
+0.15%
$ -- $ 11,092
Nov 2, 2023 $ 9.16
-0.30%
$ 1.02 billion $ 11,083
Oct 19, 2023 $ 9.39
-0.35%
$ 1.04 billion $ 15,599
Oct 18, 2023 $ 9.42
+0.06%
$ 1.05 billion $ 15,648
Oct 11, 2023 $ 9.81
-0.12%
$ 1.09 billion $ 10,137
Oct 10, 2023 $ 9.83
+0.07%
$ 1.09 billion $ 10,146
Oct 2, 2023 $ 9.48
-0.23%
$ -- $ 96
Aug 26, 2023 $ 10.04
-1.35%
$ -- $ 99
Aug 24, 2023 $ 10.28
+0.65%
$ -- $ 7
Aug 23, 2023 $ 10.2
+2.63%
$ -- $ 50,604
Aug 22, 2023 $ 9.92
-0.16%
$ -- $ 68,133
Aug 21, 2023 $ 9.93
-0.65%
$ -- $ 66,360
Aug 20, 2023 $ 10.02
-0.67%
$ -- $ 70,264
Aug 19, 2023 $ 10.06
+1.01%
$ -- $ 69,599
Aug 18, 2023 $ 10.05
+2.55%
$ -- $ 68,381
Aug 17, 2023 $ 9.82
-0.93%
$ -- $ 66,259
Aug 16, 2023 $ 9.92
-0.72%
$ -- $ 67,458
Aug 15, 2023 $ 9.99
-0.39%
$ -- $ 68,525
Aug 14, 2023 $ 10.04
-1.54%
$ -- $ 69,765
Aug 13, 2023 $ 10.16
+2.15%
$ -- $ 69,410
Aug 12, 2023 $ 9.95
-0.76%
$ -- $ 70,060
Aug 11, 2023 $ 10
-1.82%
$ -- $ 71,255
Aug 10, 2023 $ 10.2
-1.69%
$ -- $ 65,804
Aug 9, 2023 $ 10.42
-2.50%
$ -- $ 71,572
Aug 8, 2023 $ 10.71
+5.27%
$ -- $ 73,698
Aug 7, 2023 $ 10.16
-1.25%
$ -- $ 69,123
Aug 6, 2023 $ 10.29
-0.62%
$ -- $ 70,299
Aug 5, 2023 $ 10.37
-2.91%
$ -- $ 72,245
Aug 4, 2023 $ 10.7
+1.04%
$ -- $ 72,427
Aug 3, 2023 $ 10.58
+4.60%
$ -- $ 71,517
Aug 2, 2023 $ 10.13
-1.25%
$ -- $ 67,755
Aug 1, 2023 $ 10.25
+3.30%
$ -- $ 69,620
Jul 31, 2023 $ 9.92
+0.99%
$ -- $ 68,366
Jul 30, 2023 $ 9.86
+1.86%
$ -- $ 68,582
Jul 29, 2023 $ 9.68
+0.91%
$ -- $ 66,817
Jul 28, 2023 $ 9.58
-1.33%
$ -- $ 65,752
Jul 27, 2023 $ 9.7
-0.18%
$ -- $ 67,232
Jul 26, 2023 $ 9.71
-1.47%
$ -- $ 64,878
Jul 25, 2023 $ 9.86
-2.74%
$ -- $ 70,751