A.I. Genesis Official Historical Data

AIG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $7.3
+0.00%
$810.33 million $2,201
Dec 31, 2023 $7.66
+0.00%
$850.03 million $3,357
Dec 30, 2023 $7.66
-1.15%
$850.03 million $17,821
Dec 29, 2023 $7.75
+0.00%
$859.88 million $2,014
Dec 28, 2023 $7.41
+0.00%
$822.49 million $2,663
Dec 27, 2023 $7.41
+4.06%
$822.49 million $14,544
Dec 26, 2023 $7.36
+0.00%
$817.17 million $2,341
Dec 25, 2023 $7.36
+0.00%
$817.17 million $2,341
Dec 24, 2023 $7.55
+0.00%
$837.78 million $1,997
Dec 23, 2023 $7.55
+0.00%
$837.78 million $1,997
Dec 22, 2023 $7.84
+0.00%
$869.97 million $2,300
Dec 21, 2023 $7.84
+0.08%
$869.97 million $2,300
Dec 20, 2023 $7.83
+1.00%
$869.29 million $7,996
Dec 19, 2023 $7.75
+3.03%
$860.65 million $5,009
Dec 18, 2023 $7.53
-2.33%
$835.37 million $5,429
Dec 17, 2023 $7.71
-2.12%
$855.29 million $17,138
Dec 16, 2023 $7.87
+0.00%
$873.82 million $4,222
Dec 15, 2023 $7.84
+0.00%
$870.24 million $2,668
Dec 14, 2023 $7.84
-4.65%
$870.24 million $22,604
Dec 12, 2023 $8.23
+0.00%
$913.88 million $2,997
Dec 11, 2023 $8.23
+3.68%
$913.88 million $42,278
Nov 15, 2023 $8.3
+0.00%
$-- $17,422
Nov 14, 2023 $8.3
+0.00%
$920.9 million $17,422
Nov 3, 2023 $9.17
+0.15%
$-- $11,092
Nov 2, 2023 $9.16
-0.30%
$1.02 billion $11,083
Oct 19, 2023 $9.39
-0.35%
$1.04 billion $15,599
Oct 18, 2023 $9.42
+0.06%
$1.05 billion $15,648
Oct 11, 2023 $9.81
-0.12%
$1.09 billion $10,137
Oct 10, 2023 $9.83
+0.07%
$1.09 billion $10,146
Oct 2, 2023 $9.48
-0.23%
$-- $96
Aug 26, 2023 $10.04
-1.35%
$-- $99
Aug 24, 2023 $10.28
+0.65%
$-- $7
Aug 23, 2023 $10.2
+2.63%
$-- $50,604
Aug 22, 2023 $9.92
-0.16%
$-- $68,133
Aug 21, 2023 $9.93
-0.65%
$-- $66,360
Aug 20, 2023 $10.02
-0.67%
$-- $70,264
Aug 19, 2023 $10.06
+1.01%
$-- $69,599
Aug 18, 2023 $10.05
+2.55%
$-- $68,381
Aug 17, 2023 $9.82
-0.93%
$-- $66,259
Aug 16, 2023 $9.92
-0.72%
$-- $67,458
Aug 15, 2023 $9.99
-0.39%
$-- $68,525
Aug 14, 2023 $10.04
-1.54%
$-- $69,765
Aug 13, 2023 $10.16
+2.15%
$-- $69,410
Aug 12, 2023 $9.95
-0.76%
$-- $70,060
Aug 11, 2023 $10
-1.82%
$-- $71,255
Aug 10, 2023 $10.2
-1.69%
$-- $65,804
Aug 9, 2023 $10.42
-2.50%
$-- $71,572
Aug 8, 2023 $10.71
+5.27%
$-- $73,698
Aug 7, 2023 $10.16
-1.25%
$-- $69,123
Aug 6, 2023 $10.29
-0.62%
$-- $70,299