A.I. Genesis Official Historical Data

AIG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $10.37
-2.91%
$-- $72,245
Aug 4, 2023 $10.7
+1.04%
$-- $72,427
Aug 3, 2023 $10.58
+4.60%
$-- $71,517
Aug 2, 2023 $10.13
-1.25%
$-- $67,755
Aug 1, 2023 $10.25
+3.30%
$-- $69,620
Jul 31, 2023 $9.92
+0.99%
$-- $68,366
Jul 30, 2023 $9.86
+1.86%
$-- $68,582
Jul 29, 2023 $9.68
+0.91%
$-- $66,817
Jul 28, 2023 $9.58
-1.33%
$-- $65,752
Jul 27, 2023 $9.7
-0.18%
$-- $67,232
Jul 26, 2023 $9.71
-1.47%
$-- $64,878
Jul 25, 2023 $9.86
-2.74%
$-- $70,751
Jul 24, 2023 $10.13
-2.54%
$-- $70,559
Jul 23, 2023 $10.38
+10.53%
$-- $69,901
Jul 22, 2023 $9.42
+2.42%
$-- $63,235
Jul 21, 2023 $9.22
-1.86%
$-- $63,596
Jul 20, 2023 $9.4
-1.29%
$-- $65,409
Jul 19, 2023 $9.53
-5.20%
$-- $70,464
Jul 18, 2023 $10.05
-2.35%
$-- $68,734
Jul 17, 2023 $10.28
+1.16%
$-- $69,349
Jul 16, 2023 $10.16
-1.48%
$-- $66,981
Jul 15, 2023 $10.31
+6.02%
$-- $70,367
Jul 14, 2023 $9.75
-2.12%
$-- $65,799
Jul 13, 2023 $9.95
+3.98%
$-- $69,558
Jul 12, 2023 $9.57
-4.11%
$-- $65,861
Jul 11, 2023 $9.97
-5.04%
$-- $68,577
Jul 10, 2023 $10.49
+5.16%
$-- $72,147
Jul 9, 2023 $9.99
+0.25%
$-- $67,637
Jul 8, 2023 $9.96
-3.62%
$-- $68,913
Jul 7, 2023 $10.34
+4.03%
$-- $69,218
Jul 6, 2023 $9.93
-2.23%
$-- $68,051
Jul 5, 2023 $10.16
-0.09%
$-- $68,384
Jul 4, 2023 $10.14
+1.23%
$-- $70,084
Jul 3, 2023 $10.01
-1.53%
$-- $68,733
Jul 2, 2023 $10.16
-1.07%
$-- $72,190
Jul 1, 2023 $10.27
+0.54%
$-- $71,033
Jun 30, 2023 $10.21
+1.88%
$-- $72,702
Jun 29, 2023 $10.03
-1.99%
$-- $71,110
Jun 28, 2023 $10.23
-0.48%
$-- $68,161
Jun 27, 2023 $10.29
-1.99%
$-- $71,253
Jun 26, 2023 $10.5
+7.12%
$-- $59,520
Jun 25, 2023 $9.81
-0.95%
$-- $39,367
Jun 24, 2023 $9.92
-2.26%
$-- $52,996
Jun 23, 2023 $10.16
+1.28%
$-- $67,602
Jun 22, 2023 $9.73
-1.48%
$-- $66,786
Jun 21, 2023 $9.96
+0.35%
$-- $66,377
Jun 20, 2023 $9.95
+2.13%
$-- $64,616
Jun 19, 2023 $9.73
-0.84%
$-- $65,719
Jun 18, 2023 $9.82
-2.76%
$-- $68,624
Jun 16, 2023 $9.82
+0.02%
$-- $62,647