Jarvis Reward Token Historical Data

JRT
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00101
+0.00%
$ 573,030 $ 31
Apr 14, 1 PM $ 0.000902
+0.00%
$ 509,454 $ 5
Mar 24, 3 AM $ 0.000827
+0.10%
$ 466,971 $ 1
Mar 8, 1 AM $ 0.000783
+0.00%
$ 442,358 $ 592
Mar 6, 2 PM $ 0.000967
+21.13%
$ 546,479 $ 272
Mar 3, 1 AM $ 0.000726
+0.00%
$ 410,379 $ 7
Feb 17, 10 AM $ 0.0007
+1.56%
$ 389,615 $ 32
Feb 17, 2 AM $ 0.000716
+0.00%
$ 404,543 $ 3
Feb 1, 1 AM $ 0.000851
+0.00%
$ 480,838 $ 4
Jan 17, 12 AM $ 0.00114
-1.85%
$ 642,348 $ 93
Jan 16, 11 PM $ 0.00113
+0.00%
$ 638,825 $ 50
Dec 31, 8 PM $ 0.00105
+0.85%
$ 590,528 $ 27
Dec 4, 2 PM $ 0.0012
-4.72%
$ 680,793 $ 54
Dec 4, 12 AM $ 0.0013
+0.00%
$ 732,565 $ 37
Download