Jarvis Reward Token Historical Data

JRT
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000778
+1.33%
$ 439,431 $ 157
Jun 14, 2 PM $ 0.000793
+6.15%
$ 447,927 $ 143
Jun 12, 10 AM $ 0.000704
+0.00%
$ 397,465 $ 56
Jun 10, 5 PM $ 0.00063
+0.00%
$ 355,895 $ 222
Jun 10, 2 PM $ 0.000652
+6.03%
$ 368,477 $ 133
Jun 7, 12 PM $ 0.000778
-0.63%
$ 439,812 $ 94
May 31, 12 PM $ 0.001
+0.00%
$ 565,138 $ 2
May 22, 11 AM $ 0.00107
+0.00%
$ 607,057 $ 1
May 22, 10 AM $ 0.00107
+0.00%
$ 607,225 $ 1
May 7, 2 PM $ 0.000982
+0.00%
$ 554,819 $ 448
May 6, 9 PM $ 0.00116
+0.00%
$ 652,955 $ 510
May 6, 8 PM $ 0.00117
-0.16%
$ 658,766 $ 507
May 6, 6 PM $ 0.00108
+0.00%
$ 610,465 $ 354
May 6, 5 PM $ 0.00113
+1.47%
$ 637,593 $ 332
May 6, 4 PM $ 0.00113
+4.00%
$ 636,883 $ 303
Apr 18, 1 PM $ 0.00101
+0.00%
$ 573,030 $ 31
Apr 14, 1 PM $ 0.000902
+0.00%
$ 509,454 $ 5
Mar 24, 3 AM $ 0.000827
+0.10%
$ 466,971 $ 1
Mar 8, 1 AM $ 0.000783
+0.00%
$ 442,358 $ 592
Mar 6, 2 PM $ 0.000967
+21.13%
$ 546,479 $ 272
Mar 3, 1 AM $ 0.000726
+0.00%
$ 410,379 $ 7
Feb 17, 10 AM $ 0.0007
+1.56%
$ 389,615 $ 32
Feb 17, 2 AM $ 0.000716
+0.00%
$ 404,543 $ 3
Feb 1, 1 AM $ 0.000851
+0.00%
$ 480,838 $ 4
Jan 17, 12 AM $ 0.00114
-1.85%
$ 642,348 $ 93
Jan 16, 11 PM $ 0.00113
+0.00%
$ 638,825 $ 50
Dec 31, 8 PM $ 0.00105
+0.85%
$ 590,528 $ 27
Dec 4, 2 PM $ 0.0012
-4.72%
$ 680,793 $ 54
Dec 4, 12 AM $ 0.0013
+0.00%
$ 732,565 $ 37
Download