Jarvis Reward Token Historical Data

JRT
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.001
+0.00%
$564,918 $26
Aug 21, 3 AM $0.000992
+0.00%
$560,571 $25
Aug 20, 9 PM $0.000979
+0.43%
$553,173 $11
Aug 19, 11 PM $0.000981
+0.60%
$554,214 $19
Aug 15, 4 AM $0.000849
+0.00%
$479,569 $4
Aug 12, 11 AM $0.000863
+0.02%
$487,456 $32
Aug 8, 12 AM $0.000881
+0.00%
$497,739 $4
Jul 29, 11 PM $0.000889
+0.00%
$502,486 $0
Jul 29, 12 PM $0.0009
+0.00%
$508,743 $0.1
Jul 22, 11 PM $0.000907
+0.00%
$512,706 $2
Jul 19, 9 AM $0.000888
-2.73%
$501,512 $232
Jul 18, 4 PM $0.000925
+3.57%
$522,854 $214
Jul 11, 6 AM $0.000874
+0.00%
$494,070 $13
Jul 10, 5 PM $0.000868
+0.00%
$490,423 $11
Jun 25, 4 AM $0.000844
+0.00%
$476,666 $45
Jun 25, 3 AM $0.000845
+1.96%
$477,221 $38
Jun 24, 10 PM $0.00083
-0.06%
$468,705 $37
Jun 23, 11 AM $0.000828
+0.00%
$468,066 $17
Jun 14, 3 PM $0.000778
+1.33%
$439,431 $157
Jun 14, 2 PM $0.000793
+6.15%
$447,927 $143
Jun 12, 10 AM $0.000704
+0.00%
$397,465 $56
Jun 10, 5 PM $0.00063
+0.00%
$355,895 $222
Jun 10, 2 PM $0.000652
+6.03%
$368,477 $133
Jun 7, 12 PM $0.000778
-0.63%
$439,812 $94
May 31, 12 PM $0.001
+0.00%
$565,138 $2
May 22, 11 AM $0.00107
+0.00%
$607,057 $1
May 22, 10 AM $0.00107
+0.00%
$607,225 $1
May 7, 2 PM $0.000982
+0.00%
$554,819 $448
May 6, 9 PM $0.00116
+0.00%
$652,955 $510
May 6, 8 PM $0.00117
-0.16%
$658,766 $507
May 6, 6 PM $0.00108
+0.00%
$610,465 $354
May 6, 5 PM $0.00113
+1.47%
$637,593 $332
May 6, 4 PM $0.00113
+4.00%
$636,883 $303
Apr 18, 1 PM $0.00101
+0.00%
$573,030 $31
Apr 14, 1 PM $0.000902
+0.00%
$509,454 $5
Mar 24, 3 AM $0.000827
+0.10%
$466,971 $1
Mar 8, 1 AM $0.000783
+0.00%
$442,358 $592
Mar 6, 2 PM $0.000967
+21.13%
$546,479 $272
Mar 3, 1 AM $0.000726
+0.00%
$410,379 $7
Feb 17, 10 AM $0.0007
+1.56%
$389,615 $32
Feb 17, 2 AM $0.000716
+0.00%
$404,543 $3
Feb 1, 1 AM $0.000851
+0.00%
$480,838 $4
Download