Coinranking
Jarvis Reward Token Historical Data
JRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2026 | $0.000552 | -0.04% | ||
| Sep 15, 2026 | $0.000555 | -44.90% | ||
| Sep 14, 2026 | $0.00103 | +0.00% | ||
| Sep 13, 2026 | $0.00102 | +0.00% | ||
| Sep 10, 2026 | $0.00101 | +0.00% | ||
| Sep 8, 2026 | $0.00104 | -0.34% | ||
| Sep 6, 2026 | $0.00105 | +0.00% | ||
| Sep 1, 2026 | $0.000998 | +0.00% | ||
| Aug 29, 2026 | $0.00102 | +2.66% | ||
| Aug 28, 2026 | $0.00103 | +0.00% | ||
| Aug 27, 2026 | $0.00108 | +0.00% | ||
| Aug 21, 2026 | $0.001 | +0.78% | ||
| Aug 20, 2026 | $0.000979 | +0.43% | ||
| Aug 19, 2026 | $0.000981 | +0.60% | ||
| Aug 15, 2026 | $0.000849 | +0.00% | ||
| Aug 12, 2026 | $0.000863 | +0.02% | ||
| Aug 8, 2026 | $0.000881 | +0.00% | ||
| Jul 29, 2026 | $0.000889 | -1.23% | ||
| Jul 22, 2026 | $0.000907 | +0.00% | ||
| Jul 19, 2026 | $0.000888 | -2.73% | ||
| Jul 18, 2026 | $0.000925 | +3.57% | ||
| Jul 11, 2026 | $0.000874 | +0.00% | ||
| Jul 10, 2026 | $0.000868 | +0.00% | ||
| Jun 25, 2026 | $0.000844 | +1.85% | ||
| Jun 24, 2026 | $0.00083 | -0.06% | ||
| Jun 23, 2026 | $0.000828 | +0.00% | ||
| Jun 14, 2026 | $0.000778 | +4.14% | ||
| Jun 12, 2026 | $0.000704 | +0.00% | ||
| Jun 10, 2026 | $0.00063 | +2.41% | ||
| Jun 7, 2026 | $0.000778 | -0.63% | ||
| May 31, 2026 | $0.001 | +0.00% | ||
| May 22, 2026 | $0.00107 | -0.03% | ||
| May 7, 2026 | $0.000982 | +0.00% | ||
| May 6, 2026 | $0.00116 | +6.63% | ||
| Apr 18, 2026 | $0.00101 | +0.00% | ||
| Apr 14, 2026 | $0.000902 | +0.00% | ||
| Mar 24, 2026 | $0.000827 | +0.10% | ||
| Mar 8, 2026 | $0.000783 | +0.00% | ||
| Mar 6, 2026 | $0.000967 | +21.13% | ||
| Mar 3, 2026 | $0.000726 | +0.00% | ||
| Feb 17, 2026 | $0.0007 | -2.19% | ||
| Feb 1, 2026 | $0.000851 | +0.00% | ||
| Jan 17, 2026 | $0.00114 | -1.85% | ||
| Jan 16, 2026 | $0.00113 | +0.00% | ||
| Dec 31, 2025 | $0.00105 | +0.85% | ||
| Dec 4, 2025 | $0.0012 | -7.07% | ||
| Dec 23, 2024 | $0.00439 | +1.02% | ||
| Dec 22, 2024 | $0.00434 | -3.02% | ||
| Dec 18, 2024 | $0.00421 | -5.97% | ||
| Dec 16, 2024 | $0.00499 | -0.96% | ||
Previous Next