Jarvis Reward Token Historical Data

JRT
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.001
+0.78%
$-- $26
Aug 20, 2026 $0.000979
+0.43%
$553,173 $11
Aug 19, 2026 $0.000981
+0.60%
$554,214 $19
Aug 15, 2026 $0.000849
+0.00%
$-- $4
Aug 12, 2026 $0.000863
+0.02%
$-- $32
Aug 8, 2026 $0.000881
+0.00%
$-- $4
Jul 29, 2026 $0.000889
-1.23%
$502,486 $0
Jul 22, 2026 $0.000907
+0.00%
$512,706 $2
Jul 19, 2026 $0.000888
-2.73%
$-- $232
Jul 18, 2026 $0.000925
+3.57%
$-- $214
Jul 11, 2026 $0.000874
+0.00%
$-- $13
Jul 10, 2026 $0.000868
+0.00%
$-- $11
Jun 25, 2026 $0.000844
+1.85%
$-- $45
Jun 24, 2026 $0.00083
-0.06%
$468,705 $37
Jun 23, 2026 $0.000828
+0.00%
$-- $17
Jun 14, 2026 $0.000778
+4.14%
$-- $157
Jun 12, 2026 $0.000704
+0.00%
$-- $56
Jun 10, 2026 $0.00063
+2.41%
$-- $222
Jun 7, 2026 $0.000778
-0.63%
$-- $94
May 31, 2026 $0.001
+0.00%
$-- $2
May 22, 2026 $0.00107
-0.03%
$-- $1
May 7, 2026 $0.000982
+0.00%
$-- $448
May 6, 2026 $0.00116
+6.63%
$652,955 $510
Apr 18, 2026 $0.00101
+0.00%
$-- $31
Apr 14, 2026 $0.000902
+0.00%
$-- $5
Mar 24, 2026 $0.000827
+0.10%
$-- $1
Mar 8, 2026 $0.000783
+0.00%
$-- $592
Mar 6, 2026 $0.000967
+21.13%
$-- $272
Mar 3, 2026 $0.000726
+0.00%
$-- $7
Feb 17, 2026 $0.0007
-2.19%
$-- $32
Feb 1, 2026 $0.000851
+0.00%
$-- $4
Jan 17, 2026 $0.00114
-1.85%
$-- $93
Jan 16, 2026 $0.00113
+0.00%
$638,825 $50
Dec 31, 2025 $0.00105
+0.85%
$590,528 $27
Dec 4, 2025 $0.0012
-7.07%
$-- $54
Dec 23, 2024 $0.00439
+1.02%
$-- $45
Dec 22, 2024 $0.00434
-3.02%
$2.45 million $45
Dec 18, 2024 $0.00421
-5.97%
$2.38 million $36
Dec 16, 2024 $0.00499
-0.96%
$-- $421
Dec 14, 2024 $0.00523
+0.02%
$-- $123
Dec 13, 2024 $0.00522
+0.50%
$2.95 million $123
Dec 9, 2024 $0.00465
-4.23%
$2.63 million $120
Dec 8, 2024 $0.00533
-0.22%
$-- $15
Dec 7, 2024 $0.00535
+0.10%
$3.02 million $15
Dec 3, 2024 $0.00454
+3.27%
$2.56 million $393
Dec 2, 2024 $0.00439
-1.38%
$2.48 million $226
Dec 1, 2024 $0.00434
-0.24%
$2.46 million $437
Nov 30, 2024 $0.00474
+3.40%
$-- $66
Nov 29, 2024 $0.00459
+0.98%
$2.59 million $64
Nov 28, 2024 $0.00459
-1.17%
$-- $171
Download