Jarvis Reward Token Historical Data

JRT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00101
+0.00%
$ -- $ 31
Apr 14, 2026 $ 0.000902
+0.00%
$ -- $ 5
Mar 24, 2026 $ 0.000827
+0.10%
$ -- $ 1
Mar 8, 2026 $ 0.000783
+0.00%
$ -- $ 592
Mar 6, 2026 $ 0.000967
+21.13%
$ -- $ 272
Mar 3, 2026 $ 0.000726
+0.00%
$ -- $ 7
Feb 17, 2026 $ 0.0007
-2.19%
$ -- $ 32
Feb 1, 2026 $ 0.000851
+0.00%
$ -- $ 4
Jan 17, 2026 $ 0.00114
-1.85%
$ -- $ 93
Jan 16, 2026 $ 0.00113
+0.00%
$ 638,825 $ 50
Dec 31, 2025 $ 0.00105
+0.85%
$ 590,528 $ 27
Dec 4, 2025 $ 0.0012
-7.07%
$ -- $ 54
Dec 23, 2024 $ 0.00439
+1.02%
$ -- $ 45
Dec 22, 2024 $ 0.00434
-3.02%
$ 2.45 million $ 45
Dec 18, 2024 $ 0.00421
-5.97%
$ 2.38 million $ 36
Dec 16, 2024 $ 0.00499
-0.96%
$ -- $ 421
Dec 14, 2024 $ 0.00523
+0.02%
$ -- $ 123
Dec 13, 2024 $ 0.00522
+0.50%
$ 2.95 million $ 123
Dec 9, 2024 $ 0.00465
-4.23%
$ 2.63 million $ 120
Dec 8, 2024 $ 0.00533
-0.22%
$ -- $ 15
Dec 7, 2024 $ 0.00535
+0.10%
$ 3.02 million $ 15
Dec 3, 2024 $ 0.00454
+3.27%
$ 2.56 million $ 393
Dec 2, 2024 $ 0.00439
-1.38%
$ 2.48 million $ 226
Dec 1, 2024 $ 0.00434
-0.24%
$ 2.46 million $ 437
Nov 30, 2024 $ 0.00474
+3.40%
$ -- $ 66
Nov 29, 2024 $ 0.00459
+0.98%
$ 2.59 million $ 64
Nov 28, 2024 $ 0.00459
-1.17%
$ -- $ 171
Nov 27, 2024 $ 0.00467
+4.83%
$ 2.64 million $ 87
Nov 26, 2024 $ 0.00457
+4.43%
$ 2.58 million $ 350
Nov 25, 2024 $ 0.00441
-6.48%
$ 2.49 million $ 454
Nov 24, 2024 $ 0.0041
-1.83%
$ -- $ 91
Nov 23, 2024 $ 0.00417
-0.67%
$ 2.37 million $ 93
Nov 22, 2024 $ 0.00405
-1.46%
$ -- $ 95
Nov 21, 2024 $ 0.00412
+1.13%
$ 2.32 million $ 96
Nov 20, 2024 $ 0.00334
-0.36%
$ -- $ 1,809
Nov 19, 2024 $ 0.00335
+14.93%
$ 1.89 million $ 1,815
Jul 11, 2024 $ 0.00713
+0.25%
$ 4.03 million $ 5,528
Jul 8, 2024 $ 0.00712
-0.78%
$ -- $ 6,284
Jul 7, 2024 $ 0.00717
-3.48%
$ 4.05 million $ 6,302
Jul 1, 2024 $ 0.00529
+1.76%
$ -- $ 2,244
Jun 30, 2024 $ 0.0052
+2.10%
$ 2.94 million $ 2,208
Jun 21, 2024 $ 0.00241
+0.47%
$ 1.36 million $ 4,815
Jun 20, 2024 $ 0.0024
-0.38%
$ 1.35 million $ 4,796
Apr 24, 2024 $ 0.00878
+0.00%
$ 4.96 million $ 1,362
Mar 20, 2024 $ 0.00305
+0.45%
$ -- $ 5,196
Mar 19, 2024 $ 0.00304
-15.09%
$ 1.72 million $ 5,169
Feb 15, 2024 $ 0.00562
+0.00%
$ -- $ 32
Feb 14, 2024 $ 0.00562
-3.02%
$ 3.18 million $ 1,823
Feb 13, 2024 $ 0.00577
-5.19%
$ 3.26 million $ 6,455
Feb 12, 2024 $ 0.0061
+12.16%
$ 3.45 million $ 6,178
Download