Jarvis Reward Token Historical Data

JRT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.000889
-1.23%
$ 502,486 $ 0
Jul 22, 2026 $ 0.000907
+0.00%
$ 512,706 $ 2
Jul 19, 2026 $ 0.000888
-2.73%
$ -- $ 232
Jul 18, 2026 $ 0.000925
+3.57%
$ -- $ 214
Jul 11, 2026 $ 0.000874
+0.00%
$ -- $ 13
Jul 10, 2026 $ 0.000868
+0.00%
$ -- $ 11
Jun 25, 2026 $ 0.000844
+1.85%
$ -- $ 45
Jun 24, 2026 $ 0.00083
-0.06%
$ 468,705 $ 37
Jun 23, 2026 $ 0.000828
+0.00%
$ -- $ 17
Jun 14, 2026 $ 0.000778
+4.14%
$ -- $ 157
Jun 12, 2026 $ 0.000704
+0.00%
$ -- $ 56
Jun 10, 2026 $ 0.00063
+2.41%
$ -- $ 222
Jun 7, 2026 $ 0.000778
-0.63%
$ -- $ 94
May 31, 2026 $ 0.001
+0.00%
$ -- $ 2
May 22, 2026 $ 0.00107
-0.03%
$ -- $ 1
May 7, 2026 $ 0.000982
+0.00%
$ -- $ 448
May 6, 2026 $ 0.00116
+6.63%
$ 652,955 $ 510
Apr 18, 2026 $ 0.00101
+0.00%
$ -- $ 31
Apr 14, 2026 $ 0.000902
+0.00%
$ -- $ 5
Mar 24, 2026 $ 0.000827
+0.10%
$ -- $ 1
Mar 8, 2026 $ 0.000783
+0.00%
$ -- $ 592
Mar 6, 2026 $ 0.000967
+21.13%
$ -- $ 272
Mar 3, 2026 $ 0.000726
+0.00%
$ -- $ 7
Feb 17, 2026 $ 0.0007
-2.19%
$ -- $ 32
Feb 1, 2026 $ 0.000851
+0.00%
$ -- $ 4
Jan 17, 2026 $ 0.00114
-1.85%
$ -- $ 93
Jan 16, 2026 $ 0.00113
+0.00%
$ 638,825 $ 50
Dec 31, 2025 $ 0.00105
+0.85%
$ 590,528 $ 27
Dec 4, 2025 $ 0.0012
-7.07%
$ -- $ 54
Dec 23, 2024 $ 0.00439
+1.02%
$ -- $ 45
Dec 22, 2024 $ 0.00434
-3.02%
$ 2.45 million $ 45
Dec 18, 2024 $ 0.00421
-5.97%
$ 2.38 million $ 36
Dec 16, 2024 $ 0.00499
-0.96%
$ -- $ 421
Dec 14, 2024 $ 0.00523
+0.02%
$ -- $ 123
Dec 13, 2024 $ 0.00522
+0.50%
$ 2.95 million $ 123
Dec 9, 2024 $ 0.00465
-4.23%
$ 2.63 million $ 120
Dec 8, 2024 $ 0.00533
-0.22%
$ -- $ 15
Dec 7, 2024 $ 0.00535
+0.10%
$ 3.02 million $ 15
Dec 3, 2024 $ 0.00454
+3.27%
$ 2.56 million $ 393
Dec 2, 2024 $ 0.00439
-1.38%
$ 2.48 million $ 226
Dec 1, 2024 $ 0.00434
-0.24%
$ 2.46 million $ 437
Nov 30, 2024 $ 0.00474
+3.40%
$ -- $ 66
Nov 29, 2024 $ 0.00459
+0.98%
$ 2.59 million $ 64
Nov 28, 2024 $ 0.00459
-1.17%
$ -- $ 171
Nov 27, 2024 $ 0.00467
+4.83%
$ 2.64 million $ 87
Nov 26, 2024 $ 0.00457
+4.43%
$ 2.58 million $ 350
Nov 25, 2024 $ 0.00441
-6.48%
$ 2.49 million $ 454
Nov 24, 2024 $ 0.0041
-1.83%
$ -- $ 91
Nov 23, 2024 $ 0.00417
-0.67%
$ 2.37 million $ 93
Nov 22, 2024 $ 0.00405
-1.46%
$ -- $ 95
Download