Jarvis Reward Token Historical Data

JRT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000889
+2.46%
$-- $206
Jun 2026 $0.000844
+7.70%
$-- $248
May 2026 $0.001
-7.71%
$-- $496
Apr 2026 $0.00101
+12.48%
$-- $37
Mar 2026 $0.000827
+13.79%
$-- $872
Feb 2026 $0.0007
-17.71%
$-- $36
Jan 2026 $0.00114
+0.55%
$-- $142
Dec 2025 $0.00105
-19.39%
$590,528 $82
Dec 2024 $0.00439
+0.71%
$-- $1,999
Nov 2024 $0.00474
+62.56%
$-- $5,190
Jul 2024 $0.00713
+37.16%
$-- $20,359
Jun 2024 $0.0052
+115.96%
$2.94 million $11,819
Apr 2024 $0.00878
+0.00%
$-- $1,362
Mar 2024 $0.00305
-14.89%
$-- $10,365
Feb 2024 $0.00562
-9.92%
$-- $80,618
Jan 2024 $0.00622
-11.70%
$3.51 million $214,534
Dec 2023 $0.00702
+1.78%
$3.96 million $229,817
Nov 2023 $0.00694
+7.05%
$3.92 million $213,444
Oct 2023 $0.00649
-17.96%
$3.64 million $196,947
Sep 2023 $0.00709
-21.03%
$4.01 million $235,858
Aug 2023 $0.00901
-11.03%
$5.09 million $186,706
Jul 2023 $0.0101
+0.47%
$5.73 million $151,052
Jun 2023 $0.0101
-51.30%
$5.7 million $1.78 million
May 2023 $0.0207
+82.55%
$11.71 million $1.01 million
Apr 2023 $0.0112
-7.04%
$6.31 million $2.01 million
Mar 2023 $0.012
-11.92%
$6.58 million $2.02 million
Feb 2023 $0.0137
+9.91%
$7.72 million $1.02 million
Jan 2023 $0.0124
-1.56%
$7 million $1.61 million
Dec 2022 $0.011
-27.51%
$6.19 million $2.05 million
Nov 2022 $0.0151
-29.10%
$8.51 million $1.78 million
Oct 2022 $0.0213
+45.45%
$12.02 million $886,792
Sep 2022 $0.0147
-32.56%
$8.26 million $1.44 million
Aug 2022 $0.0217
+16.23%
$12.23 million $2.2 million
Jul 2022 $0.0188
+36.37%
$10.54 million $235,222
Jun 2022 $0.0138
-22.35%
$7.71 million $1.78 million
May 2022 $0.0177
-44.60%
$9.93 million $2.5 million
Apr 2022 $0.032
-14.82%
$17.86 million $4.37 million
Mar 2022 $0.0376
-21.68%
$20.99 million $10.82 million
Feb 2022 $0.048
-9.14%
$26.72 million $13.06 million
Jan 2022 $0.053
-13.81%
$29.79 million $12.02 million
Dec 2021 $0.0615
-10.64%
$34.49 million $10.92 million
Nov 2021 $0.0688
+5.90%
$38.7 million $11.76 million
Oct 2021 $0.0649
+28.29%
$36.51 million $12.25 million
Sep 2021 $0.0506
-47.92%
$28.19 million $11.59 million
Aug 2021 $0.0964
+90.70%
$54.48 million $22.09 million
Jul 2021 $0.0502
+14.33%
$28.35 million $12.53 million
Jun 2021 $0.0436
-48.72%
$24.66 million $5.86 million
May 2021 $0.0773
-54.15%
$43.64 million $10.96 million
Apr 2021 $0.169
+8.40%
$95.22 million $26.14 million
Mar 2021 $0.151
-9.82%
$81.89 million $23.67 million
Download