Jarvis Reward Token Historical Data

JRT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000827
+13.79%
$ -- $ 872
Feb 2026 $ 0.0007
-17.71%
$ -- $ 36
Jan 2026 $ 0.00114
+0.55%
$ -- $ 142
Dec 2025 $ 0.00105
-19.39%
$ 590,528 $ 82
Dec 2024 $ 0.00439
+0.71%
$ -- $ 1,999
Nov 2024 $ 0.00474
+62.56%
$ -- $ 5,190
Jul 2024 $ 0.00713
+37.16%
$ -- $ 20,359
Jun 2024 $ 0.0052
+115.96%
$ 2.94 million $ 11,819
Apr 2024 $ 0.00878
+0.00%
$ -- $ 1,362
Mar 2024 $ 0.00305
-14.89%
$ -- $ 10,365
Feb 2024 $ 0.00562
-9.92%
$ -- $ 80,618
Jan 2024 $ 0.00622
-11.70%
$ 3.51 million $ 214,534
Dec 2023 $ 0.00702
+1.78%
$ 3.96 million $ 229,817
Nov 2023 $ 0.00694
+7.05%
$ 3.92 million $ 213,444
Oct 2023 $ 0.00649
-17.96%
$ 3.64 million $ 196,947
Sep 2023 $ 0.00709
-21.03%
$ 4.01 million $ 235,858
Aug 2023 $ 0.00901
-11.03%
$ 5.09 million $ 186,706
Jul 2023 $ 0.0101
+0.47%
$ 5.73 million $ 151,052
Jun 2023 $ 0.0101
-51.30%
$ 5.7 million $ 1.78 million
May 2023 $ 0.0207
+82.55%
$ 11.71 million $ 1.01 million
Apr 2023 $ 0.0112
-7.04%
$ 6.31 million $ 2.01 million
Mar 2023 $ 0.012
-11.92%
$ 6.58 million $ 2.02 million
Feb 2023 $ 0.0137
+9.91%
$ 7.72 million $ 1.02 million
Jan 2023 $ 0.0124
-1.56%
$ 7 million $ 1.61 million
Dec 2022 $ 0.011
-27.51%
$ 6.19 million $ 2.05 million
Nov 2022 $ 0.0151
-29.10%
$ 8.51 million $ 1.78 million
Oct 2022 $ 0.0213
+45.45%
$ 12.02 million $ 886,792
Sep 2022 $ 0.0147
-32.56%
$ 8.26 million $ 1.44 million
Aug 2022 $ 0.0217
+16.23%
$ 12.23 million $ 2.2 million
Jul 2022 $ 0.0188
+36.37%
$ 10.54 million $ 235,222
Jun 2022 $ 0.0138
-22.35%
$ 7.71 million $ 1.78 million
May 2022 $ 0.0177
-44.60%
$ 9.93 million $ 2.5 million
Apr 2022 $ 0.032
-14.82%
$ 17.86 million $ 4.37 million
Mar 2022 $ 0.0376
-21.68%
$ 20.99 million $ 10.82 million
Feb 2022 $ 0.048
-9.14%
$ 26.72 million $ 13.06 million
Jan 2022 $ 0.053
-13.81%
$ 29.79 million $ 12.02 million
Dec 2021 $ 0.0615
-10.64%
$ 34.49 million $ 10.92 million
Nov 2021 $ 0.0688
+5.90%
$ 38.7 million $ 11.76 million
Oct 2021 $ 0.0649
+28.29%
$ 36.51 million $ 12.25 million
Sep 2021 $ 0.0506
-47.92%
$ 28.19 million $ 11.59 million
Aug 2021 $ 0.0964
+90.70%
$ 54.48 million $ 22.09 million
Jul 2021 $ 0.0502
+14.33%
$ 28.35 million $ 12.53 million
Jun 2021 $ 0.0436
-48.72%
$ 24.66 million $ 5.86 million
May 2021 $ 0.0773
-54.15%
$ 43.64 million $ 10.96 million
Apr 2021 $ 0.169
+8.40%
$ 95.22 million $ 26.14 million
Mar 2021 $ 0.151
-9.82%
$ 81.89 million $ 23.67 million
Feb 2021 $ 0.168
+99.02%
$ 20.19 million $ 29.8 million
Jan 2021 $ 0.0999
+100.81%
$ 11.52 million $ 24.04 million
Dec 2020 $ 0.0496
-30.67%
$ 4.42 million $ 18.76 million
Nov 2020 $ 0.0697
+60.93%
$ 6.2 million $ 19.67 million
Download