Jarvis Reward Token Historical Data

JRT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.001
+2.54%
$-- $40
Aug 10 $0.000849
-1.60%
$-- $30
Aug 3 $0.000881
+0.00%
$-- $4
Jul 27 $0.000889
-1.23%
$-- $5
Jul 20 $0.000907
+0.00%
$-- $2
Jul 13 $0.000888
-0.66%
$-- $196
Jul 6 $0.000874
+0.74%
$-- $3
Jun 22 $0.000844
+1.84%
$-- $69
Jun 8 $0.000704
+14.37%
$-- $29
Jun 1 $0.000778
-0.63%
$-- $19
May 18 $0.00107
-0.03%
$-- $7
May 4 $0.000982
-9.40%
$-- $323
Apr 13 $0.00101
+12.48%
$-- $37
Mar 23 $0.000827
+0.10%
$-- $1
Mar 2 $0.000967
+33.16%
$-- $279
Feb 16 $0.0007
-2.19%
$-- $32
Jan 26 $0.000851
+0.00%
$-- $4
Jan 12 $0.00114
+0.55%
$-- $142
Dec 29 $0.00105
+0.85%
$-- $27
Dec 1 $0.0012
-7.07%
$-- $54
Dec 23 $0.00439
+1.02%
$-- $45
Dec 16 $0.00421
-16.50%
$2.45 million $457
Dec 9 $0.00523
+7.86%
$-- $366
Dec 2 $0.00535
+20.33%
$-- $634
Nov 25 $0.00434
-7.97%
$2.46 million $1,628
Nov 18 $0.00417
+43.03%
$-- $3,907
Jul 8 $0.00713
-0.68%
$-- $11,812
Jul 1 $0.00529
+1.76%
$4.05 million $2,244
Jun 17 $0.00241
+0.04%
$-- $9,611
Apr 22 $0.00878
+0.00%
$-- $1,362
Mar 18 $0.00305
-14.89%
$-- $10,365
Feb 12 $0.00562
+3.38%
$-- $14,488
Feb 5 $0.00578
-8.13%
$3.08 million $35,643
Jan 29 $0.00629
-4.00%
$3.55 million $43,305
Jan 22 $0.00657
-6.57%
$3.69 million $38,948
Jan 15 $0.00712
-1.47%
$3.96 million $41,866
Jan 8 $0.00759
+6.53%
$4.11 million $44,072
Jan 1 $0.00719
+2.17%
$4.03 million $45,132
Dec 25 $0.00782
-2.60%
$3.96 million $43,560
Dec 18 $0.00775
+4.76%
$4.53 million $41,004
Dec 11 $0.00779
-7.99%
$4.18 million $44,075
Dec 4 $0.00842
+8.46%
$4.81 million $49,566
Nov 27 $0.00775
+8.77%
$4.38 million $47,962
Nov 20 $0.00739
-3.37%
$4.01 million $39,231
Nov 13 $0.00795
-3.06%
$4.3 million $46,102
Nov 6 $0.00837
+16.25%
$4.61 million $45,525
Oct 30 $0.00721
+14.29%
$4.05 million $43,125
Oct 23 $0.00628
-2.39%
$3.55 million $50,428
Oct 16 $0.00642
-1.94%
$3.63 million $41,071
Oct 9 $0.00655
-2.15%
$3.69 million $37,444
Download