Jarvis Reward Token Historical Data

JRT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.013
+2.86%
$7.34 million $116,144
Jan 29, 2023 $0.0126
-1.95%
$7.13 million $115,362
Jan 28, 2023 $0.0126
-5.17%
$7.14 million $93,642
Jan 27, 2023 $0.0133
+7.93%
$7.53 million $111,609
Jan 26, 2023 $0.0129
-27.96%
$7.27 million $92,628
Jan 25, 2023 $0.0179
+36.47%
$10.1 million $2,609
Jan 24, 2023 $0.0131
+1.58%
$7.41 million $93,937
Jan 23, 2023 $0.0129
+10.47%
$7.3 million $142,601
Jan 22, 2023 $0.0115
+6.26%
$6.5 million $113,546
Jan 21, 2023 $0.0108
+1.06%
$6.12 million $90,667
Jan 20, 2023 $0.0108
+0.83%
$6.13 million $110,612
Jan 19, 2023 $0.0108
+7.09%
$6.08 million $102,700
Jan 18, 2023 $0.01
-3.87%
$5.68 million $105,892
Jan 17, 2023 $0.0105
-0.19%
$5.9 million $114,241
Jan 16, 2023 $0.0106
-8.77%
$5.97 million $115,485
Jan 15, 2023 $0.0116
-32.52%
$6.54 million $53,383
Jan 14, 2023 $0.0172
+7.14%
$9.71 million $2,508
Jan 13, 2023 $0.016
+2.37%
$9.07 million $2,342
Jan 12, 2023 $0.0157
+2.43%
$8.86 million $2,288
Jan 11, 2023 $0.0153
+3.56%
$8.65 million $2,235
Jan 10, 2023 $0.0148
+1.18%
$8.36 million $2,159
Jan 9, 2023 $0.0146
+37.98%
$8.27 million $2,136
Jan 8, 2023 $0.0123
-11.98%
$6.96 million $4,360
Jan 7, 2023 $0.014
-0.36%
$7.91 million $2,044
Jan 6, 2023 $0.0141
+1.47%
$7.94 million $2,051
Jan 5, 2023 $0.0105
-0.50%
$5.95 million $2,499
Jan 4, 2023 $0.0139
+32.23%
$7.84 million $2,029
Jan 3, 2023 $0.0134
+17.96%
$7.59 million $1,962
Jan 2, 2023 $0.0134
+17.47%
$7.59 million $1,963
Jan 1, 2023 $0.01
-20.50%
$5.65 million $22
Dec 31, 2022 $0.011
+5.85%
$6.19 million $2,720
Dec 30, 2022 $0.0102
-0.94%
$5.78 million $38,043
Dec 29, 2022 $0.00924
-10.81%
$5.22 million $17,320
Dec 28, 2022 $0.00993
-6.12%
$5.61 million $4,848
Dec 27, 2022 $0.0105
+3.05%
$5.91 million $3,760
Dec 26, 2022 $0.0126
+22.16%
$7.13 million $4,446
Dec 25, 2022 $0.00991
-4.05%
$5.59 million $10,253
Dec 24, 2022 $0.0118
+14.29%
$6.66 million $4,174
Dec 23, 2022 $0.00972
-9.94%
$5.49 million $79,407
Dec 22, 2022 $0.0106
-6.37%
$6.01 million $128,743
Dec 21, 2022 $0.0114
-0.96%
$6.42 million $120,745
Dec 20, 2022 $0.0115
-3.72%
$6.49 million $117,004
Dec 19, 2022 $0.012
+1.24%
$6.77 million $55,514
Dec 18, 2022 $0.0118
-2.52%
$6.67 million $8,005
Dec 17, 2022 $0.0121
-5.94%
$6.84 million $22,112
Dec 16, 2022 $0.0129
-5.07%
$7.29 million $5,241
Dec 15, 2022 $0.0136
-3.05%
$7.69 million $5,035
Dec 14, 2022 $0.0133
-2.66%
$7.5 million $79,810
Dec 13, 2022 $0.0137
+1.23%
$7.72 million $65,858
Dec 12, 2022 $0.0136
-1.55%
$7.63 million $82,840