Jarvis Reward Token Historical Data

JRT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.0138
-0.46%
$7.75 million $68,341
Dec 10, 2022 $0.0138
-6.29%
$7.78 million $69,742
Dec 9, 2022 $0.0148
-1.80%
$8.3 million $91,224
Dec 8, 2022 $0.015
+2.98%
$8.45 million $132,914
Dec 7, 2022 $0.0147
-2.03%
$8.28 million $108,470
Dec 6, 2022 $0.015
-0.08%
$8.45 million $106,161
Dec 5, 2022 $0.015
-1.37%
$8.46 million $122,157
Dec 4, 2022 $0.0152
+5.14%
$8.57 million $143,342
Dec 3, 2022 $0.0145
-2.10%
$8.14 million $121,081
Dec 2, 2022 $0.0148
-2.01%
$8.31 million $117,426
Dec 1, 2022 $0.0151
-0.24%
$8.49 million $114,993
Nov 30, 2022 $0.0151
+0.88%
$8.51 million $122,974
Nov 29, 2022 $0.015
-1.93%
$8.43 million $116,076
Nov 28, 2022 $0.0153
-0.09%
$8.6 million $105,110
Nov 27, 2022 $0.0153
-1.51%
$8.61 million $136,726
Nov 26, 2022 $0.0154
-0.45%
$8.67 million $118,924
Nov 25, 2022 $0.0155
-1.30%
$8.71 million $140,939
Nov 24, 2022 $0.0157
+1.51%
$8.82 million $138,101
Nov 23, 2022 $0.0155
+5.36%
$8.69 million $120,102
Nov 22, 2022 $0.0147
-3.19%
$8.25 million $66,571
Nov 21, 2022 $0.0123
-15.80%
$6.9 million $1,789
Nov 20, 2022 $0.0145
-7.28%
$8.16 million $5,787
Nov 19, 2022 $0.0149
-15.59%
$8.36 million $6,520
Nov 18, 2022 $0.0136
-12.99%
$7.64 million $44
Nov 17, 2022 $0.0148
-5.68%
$8.31 million $5,344
Nov 16, 2022 $0.0151
-4.51%
$8.47 million $5,551
Nov 15, 2022 $0.0151
+19.33%
$8.52 million $5,891
Nov 14, 2022 $0.0137
-7.01%
$7.75 million $2,003
Nov 13, 2022 $0.0148
-3.62%
$8.34 million $5,923
Nov 12, 2022 $0.0155
-7.07%
$8.74 million $5,634
Nov 11, 2022 $0.0166
-14.53%
$9.39 million $9,722
Nov 10, 2022 $0.0193
+16.77%
$10.92 million $95,006
Nov 9, 2022 $0.0167
+8.10%
$9.4 million $106,407
Nov 8, 2022 $0.0155
-19.10%
$8.76 million $101,263
Nov 7, 2022 $0.0192
-9.58%
$10.83 million $136,930
Nov 6, 2022 $0.0204
-9.20%
$11.51 million $98,289
Nov 5, 2022 $0.0225
+3.93%
$12.69 million $80,544
Nov 4, 2022 $0.0227
+20.55%
$12.79 million $8,613
Nov 3, 2022 $0.0181
-8.82%
$10.23 million $6,802
Nov 2, 2022 $0.0199
+1.06%
$11.21 million $8,579
Nov 1, 2022 $0.0195
-8.54%
$10.99 million $16,251
Oct 31, 2022 $0.0213
-9.25%
$12.02 million $91,907
Oct 30, 2022 $0.0237
+0.57%
$13.33 million $147,116
Oct 29, 2022 $0.0239
-9.44%
$13.5 million $44,719
Oct 28, 2022 $0.0213
-15.00%
$11.98 million $3,376
Oct 27, 2022 $0.0271
+44.46%
$15.26 million $120,861
Oct 26, 2022 $0.0187
+6.58%
$10.56 million $124,370
Oct 25, 2022 $0.0201
+23.15%
$11.31 million $2,782
Oct 24, 2022 $0.0176
+9.74%
$9.94 million $123,691
Oct 23, 2022 $0.0163
+0.46%
$9.18 million $129,806