Jarvis Reward Token Historical Data

JRT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.023
-10.29%
$ 12.92 million $ 15,119
Aug 18, 2022 $ 0.0256
-18.10%
$ 14.4 million $ 81,121
Aug 17, 2022 $ 0.0312
-3.22%
$ 17.56 million $ 168,086
Aug 16, 2022 $ 0.0323
+2.75%
$ 18.14 million $ 67,264
Aug 15, 2022 $ 0.0314
+16.77%
$ 17.66 million $ 56,759
Aug 14, 2022 $ 0.0269
-9.42%
$ 15.12 million $ 73,847
Aug 13, 2022 $ 0.0297
+45.44%
$ 16.68 million $ 110,502
Aug 12, 2022 $ 0.0204
+0.04%
$ 11.47 million $ 26,533
Aug 11, 2022 $ 0.0204
+9.28%
$ 11.45 million $ 22,317
Aug 10, 2022 $ 0.0186
+5.38%
$ 10.48 million $ 11,529
Aug 9, 2022 $ 0.0178
+20.18%
$ 9.98 million $ 10,616
Aug 8, 2022 $ 0.0148
-1.78%
$ 8.32 million $ 29,654
Aug 7, 2022 $ 0.0151
-14.27%
$ 8.47 million $ 23,477
Aug 6, 2022 $ 0.0176
+4.20%
$ 9.85 million $ 8,115
Aug 5, 2022 $ 0.0175
+4.77%
$ 9.8 million $ 10,134
Aug 4, 2022 $ 0.0167
-2.68%
$ 9.35 million $ 4,068
Aug 3, 2022 $ 0.0171
+6.04%
$ 9.57 million $ 6,683
Aug 2, 2022 $ 0.0161
-10.19%
$ 9.03 million $ 21,777
Aug 1, 2022 $ 0.0178
-4.54%
$ 10.01 million $ 6,651
Jul 31, 2022 $ 0.0188
+1.26%
$ 10.54 million $ 7,372
Jul 30, 2022 $ 0.0185
-1.15%
$ 10.36 million $ 9,605
Jul 29, 2022 $ 0.0187
+9.49%
$ 10.47 million $ 18,018
Jul 28, 2022 $ 0.017
+2.24%
$ 9.52 million $ 4,288
Jul 27, 2022 $ 0.0166
+3.61%
$ 9.3 million $ 3,745
Jul 26, 2022 $ 0.016
-8.06%
$ 8.97 million $ 3,834
Jul 25, 2022 $ 0.0175
-2.41%
$ 9.82 million $ 4,688
Jul 24, 2022 $ 0.0179
+2.35%
$ 10.04 million $ 6,943
Jul 23, 2022 $ 0.0175
-0.28%
$ 9.8 million $ 9,110
Jul 22, 2022 $ 0.0175
+2.54%
$ 9.8 million $ 14,537
Jul 21, 2022 $ 0.0171
+1.44%
$ 9.61 million $ 7,937
Jul 20, 2022 $ 0.0169
+0.34%
$ 9.48 million $ 7,877
Jul 19, 2022 $ 0.0168
+3.67%
$ 9.45 million $ 6,456
Jul 18, 2022 $ 0.0162
+5.84%
$ 9.11 million $ 6,767
Jul 17, 2022 $ 0.0153
+6.11%
$ 8.61 million $ 6,553
Jul 16, 2022 $ 0.0145
+2.60%
$ 8.11 million $ 7,758
Jul 15, 2022 $ 0.0141
+1.25%
$ 7.92 million $ 5,834
Jul 14, 2022 $ 0.0139
+3.18%
$ 7.8 million $ 6,590
Jul 13, 2022 $ 0.0134
-1.72%
$ 7.51 million $ 5,816
Jul 12, 2022 $ 0.0136
+3.75%
$ 7.64 million $ 14,005
Jul 11, 2022 $ 0.0131
-7.56%
$ 7.36 million $ 6,151
Jul 10, 2022 $ 0.0142
-1.75%
$ 7.98 million $ 12,462
Jul 9, 2022 $ 0.0145
+4.43%
$ 8.11 million $ 6,265
Jul 8, 2022 $ 0.0138
-4.43%
$ 7.72 million $ 6,998
Jul 7, 2022 $ 0.0143
+5.50%
$ 8.05 million $ 5,961
Jul 6, 2022 $ 0.0136
+1.03%
$ 7.63 million $ 5,954
Jul 5, 2022 $ 0.0135
-1.55%
$ 7.54 million $ 7,378
Jul 4, 2022 $ 0.0137
+4.46%
$ 7.67 million $ 5,221
Jul 3, 2022 $ 0.0131
+8.13%
$ 7.34 million $ 5,077
Jul 2, 2022 $ 0.0121
-10.97%
$ 6.79 million $ 9,185
Jul 1, 2022 $ 0.0136
-1.14%
$ 7.62 million $ 6,837