Jarvis Reward Token Historical Data

JRT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.0209
+1.22%
$11.78 million $27,737
Sep 1, 2022 $0.0207
-4.81%
$11.64 million $9,811
Aug 31, 2022 $0.0217
-0.08%
$12.17 million $104,894
Aug 30, 2022 $0.0217
-3.80%
$12.19 million $127,801
Aug 29, 2022 $0.0226
+0.94%
$12.64 million $149,226
Aug 28, 2022 $0.0223
+3.93%
$12.53 million $165,361
Aug 27, 2022 $0.0218
+0.24%
$12.22 million $161,148
Aug 26, 2022 $0.0217
-9.36%
$12.19 million $153,619
Aug 25, 2022 $0.024
-4.06%
$13.44 million $16,032
Aug 24, 2022 $0.025
+6.53%
$14.02 million $70,279
Aug 23, 2022 $0.0235
-1.01%
$13.16 million $134,088
Aug 22, 2022 $0.0237
-3.31%
$13.29 million $183,365
Aug 21, 2022 $0.0245
-3.23%
$13.75 million $118,788
Aug 20, 2022 $0.0253
+10.66%
$14.2 million $61,096
Aug 19, 2022 $0.023
-10.29%
$12.92 million $15,119
Aug 18, 2022 $0.0256
-18.10%
$14.4 million $81,121
Aug 17, 2022 $0.0312
-3.22%
$17.56 million $168,086
Aug 16, 2022 $0.0323
+2.75%
$18.14 million $67,264
Aug 15, 2022 $0.0314
+16.77%
$17.66 million $56,759
Aug 14, 2022 $0.0269
-9.42%
$15.12 million $73,847
Aug 13, 2022 $0.0297
+45.44%
$16.68 million $110,502
Aug 12, 2022 $0.0204
+0.04%
$11.47 million $26,533
Aug 11, 2022 $0.0204
+9.28%
$11.45 million $22,317
Aug 10, 2022 $0.0186
+5.38%
$10.48 million $11,529
Aug 9, 2022 $0.0178
+20.18%
$9.98 million $10,616
Aug 8, 2022 $0.0148
-1.78%
$8.32 million $29,654
Aug 7, 2022 $0.0151
-14.27%
$8.47 million $23,477
Aug 6, 2022 $0.0176
+4.20%
$9.85 million $8,115
Aug 5, 2022 $0.0175
+4.77%
$9.8 million $10,134
Aug 4, 2022 $0.0167
-2.68%
$9.35 million $4,068
Aug 3, 2022 $0.0171
+6.04%
$9.57 million $6,683
Aug 2, 2022 $0.0161
-10.19%
$9.03 million $21,777
Aug 1, 2022 $0.0178
-4.54%
$10.01 million $6,651
Jul 31, 2022 $0.0188
+1.26%
$10.54 million $7,372
Jul 30, 2022 $0.0185
-1.15%
$10.36 million $9,605
Jul 29, 2022 $0.0187
+9.49%
$10.47 million $18,018
Jul 28, 2022 $0.017
+2.24%
$9.52 million $4,288
Jul 27, 2022 $0.0166
+3.61%
$9.3 million $3,745
Jul 26, 2022 $0.016
-8.06%
$8.97 million $3,834
Jul 25, 2022 $0.0175
-2.41%
$9.82 million $4,688
Jul 24, 2022 $0.0179
+2.35%
$10.04 million $6,943
Jul 23, 2022 $0.0175
-0.28%
$9.8 million $9,110
Jul 22, 2022 $0.0175
+2.54%
$9.8 million $14,537
Jul 21, 2022 $0.0171
+1.44%
$9.61 million $7,937
Jul 20, 2022 $0.0169
+0.34%
$9.48 million $7,877
Jul 19, 2022 $0.0168
+3.67%
$9.45 million $6,456
Jul 18, 2022 $0.0162
+5.84%
$9.11 million $6,767
Jul 17, 2022 $0.0153
+6.11%
$8.61 million $6,553
Jul 16, 2022 $0.0145
+2.60%
$8.11 million $7,758
Jul 15, 2022 $0.0141
+1.25%
$7.92 million $5,834