Jarvis Reward Token Historical Data

JRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.0139
+3.18%
$7.8 million $6,590
Jul 13, 2022 $0.0134
-1.72%
$7.51 million $5,816
Jul 12, 2022 $0.0136
+3.75%
$7.64 million $14,005
Jul 11, 2022 $0.0131
-7.56%
$7.36 million $6,151
Jul 10, 2022 $0.0142
-1.75%
$7.98 million $12,462
Jul 9, 2022 $0.0145
+4.43%
$8.11 million $6,265
Jul 8, 2022 $0.0138
-4.43%
$7.72 million $6,998
Jul 7, 2022 $0.0143
+5.50%
$8.05 million $5,961
Jul 6, 2022 $0.0136
+1.03%
$7.63 million $5,954
Jul 5, 2022 $0.0135
-1.55%
$7.54 million $7,378
Jul 4, 2022 $0.0137
+4.46%
$7.67 million $5,221
Jul 3, 2022 $0.0131
+8.13%
$7.34 million $5,077
Jul 2, 2022 $0.0121
-10.97%
$6.79 million $9,185
Jul 1, 2022 $0.0136
-1.14%
$7.62 million $6,837
Jun 30, 2022 $0.0138
+3.35%
$7.71 million $8,798
Jun 29, 2022 $0.0134
-26.33%
$7.52 million $5,909
Jun 28, 2022 $0.0182
+24.72%
$10.21 million $117,020
Jun 27, 2022 $0.0146
-2.18%
$8.18 million $8,918
Jun 26, 2022 $0.0149
-0.82%
$8.33 million $12,730
Jun 25, 2022 $0.0151
+4.36%
$8.43 million $6,451
Jun 24, 2022 $0.0145
+8.16%
$8.12 million $6,738
Jun 23, 2022 $0.0134
-0.41%
$7.5 million $5,825
Jun 22, 2022 $0.0134
-15.11%
$7.53 million $8,708
Jun 21, 2022 $0.0158
+7.23%
$8.87 million $33,772
Jun 20, 2022 $0.0148
-2.00%
$8.27 million $20,909
Jun 19, 2022 $0.0151
+29.97%
$8.45 million $16,869
Jun 18, 2022 $0.0116
-14.89%
$6.5 million $11,447
Jun 17, 2022 $0.0136
-1.88%
$7.62 million $12,285
Jun 16, 2022 $0.0139
-4.89%
$7.81 million $13,458
Jun 15, 2022 $0.0147
+22.15%
$8.21 million $7,800
Jun 14, 2022 $0.012
-27.44%
$6.72 million $41,977
Jun 13, 2022 $0.0165
-7.67%
$9.27 million $108,715
Jun 12, 2022 $0.0181
-8.53%
$10.13 million $124,545
Jun 11, 2022 $0.0198
-9.49%
$11.07 million $121,041
Jun 10, 2022 $0.0219
-0.38%
$12.28 million $139,370
Jun 9, 2022 $0.0226
+10.93%
$12.67 million $152,832
Jun 8, 2022 $0.0204
-4.62%
$11.42 million $119,713
Jun 7, 2022 $0.0214
-0.34%
$11.97 million $125,860
Jun 6, 2022 $0.0215
+13.26%
$12.01 million $93,313
Jun 5, 2022 $0.0189
+2.15%
$10.61 million $44,151
Jun 4, 2022 $0.0185
+3.13%
$10.38 million $9,262
Jun 3, 2022 $0.018
-6.97%
$10.07 million $89,039
Jun 2, 2022 $0.0193
-2.88%
$10.82 million $157,857
Jun 1, 2022 $0.0199
+12.16%
$11.14 million $159,539
May 31, 2022 $0.0177
-2.03%
$9.93 million $131,972
May 30, 2022 $0.0186
+11.58%
$10.42 million $81,752
May 29, 2022 $0.0167
-3.71%
$9.33 million $53,305
May 28, 2022 $0.0173
-3.52%
$9.69 million $21,790
May 27, 2022 $0.0179
+5.07%
$10.05 million $116,968
May 26, 2022 $0.0169
-5.28%
$9.46 million $124,451