Jarvis Reward Token Historical Data

JRT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0158
+7.23%
$ 8.87 million $ 33,772
Jun 20, 2022 $ 0.0148
-2.00%
$ 8.27 million $ 20,909
Jun 19, 2022 $ 0.0151
+29.97%
$ 8.45 million $ 16,869
Jun 18, 2022 $ 0.0116
-14.89%
$ 6.5 million $ 11,447
Jun 17, 2022 $ 0.0136
-1.88%
$ 7.62 million $ 12,285
Jun 16, 2022 $ 0.0139
-4.89%
$ 7.81 million $ 13,458
Jun 15, 2022 $ 0.0147
+22.15%
$ 8.21 million $ 7,800
Jun 14, 2022 $ 0.012
-27.44%
$ 6.72 million $ 41,977
Jun 13, 2022 $ 0.0165
-7.67%
$ 9.27 million $ 108,715
Jun 12, 2022 $ 0.0181
-8.53%
$ 10.13 million $ 124,545
Jun 11, 2022 $ 0.0198
-9.49%
$ 11.07 million $ 121,041
Jun 10, 2022 $ 0.0219
-0.38%
$ 12.28 million $ 139,370
Jun 9, 2022 $ 0.0226
+10.93%
$ 12.67 million $ 152,832
Jun 8, 2022 $ 0.0204
-4.62%
$ 11.42 million $ 119,713
Jun 7, 2022 $ 0.0214
-0.34%
$ 11.97 million $ 125,860
Jun 6, 2022 $ 0.0215
+13.26%
$ 12.01 million $ 93,313
Jun 5, 2022 $ 0.0189
+2.15%
$ 10.61 million $ 44,151
Jun 4, 2022 $ 0.0185
+3.13%
$ 10.38 million $ 9,262
Jun 3, 2022 $ 0.018
-6.97%
$ 10.07 million $ 89,039
Jun 2, 2022 $ 0.0193
-2.88%
$ 10.82 million $ 157,857
Jun 1, 2022 $ 0.0199
+12.16%
$ 11.14 million $ 159,539
May 31, 2022 $ 0.0177
-2.03%
$ 9.93 million $ 131,972
May 30, 2022 $ 0.0186
+11.58%
$ 10.42 million $ 81,752
May 29, 2022 $ 0.0167
-3.71%
$ 9.33 million $ 53,305
May 28, 2022 $ 0.0173
-3.52%
$ 9.69 million $ 21,790
May 27, 2022 $ 0.0179
+5.07%
$ 10.05 million $ 116,968
May 26, 2022 $ 0.0169
-5.28%
$ 9.46 million $ 124,451
May 25, 2022 $ 0.0178
-2.07%
$ 9.99 million $ 167,971
May 24, 2022 $ 0.0181
+0.74%
$ 10.12 million $ 165,971
May 23, 2022 $ 0.0177
+0.70%
$ 9.91 million $ 103,454
May 22, 2022 $ 0.0178
+3.29%
$ 9.99 million $ 47,126
May 21, 2022 $ 0.0173
-0.32%
$ 9.67 million $ 13,949
May 20, 2022 $ 0.0173
-0.19%
$ 9.7 million $ 22,686
May 19, 2022 $ 0.0174
+5.29%
$ 9.73 million $ 18,133
May 18, 2022 $ 0.0165
+0.08%
$ 9.25 million $ 31,340
May 17, 2022 $ 0.0165
-2.70%
$ 9.24 million $ 16,362
May 16, 2022 $ 0.017
+0.72%
$ 9.5 million $ 21,053
May 15, 2022 $ 0.0168
+0.35%
$ 9.43 million $ 18,922
May 14, 2022 $ 0.0168
+3.14%
$ 9.4 million $ 17,862
May 13, 2022 $ 0.0163
-3.59%
$ 9.11 million $ 25,898
May 12, 2022 $ 0.0169
-6.36%
$ 9.45 million $ 28,547
May 11, 2022 $ 0.018
-20.23%
$ 10.09 million $ 18,612
May 10, 2022 $ 0.0226
+11.47%
$ 12.65 million $ 17,372
May 9, 2022 $ 0.0203
-27.65%
$ 11.35 million $ 114,975
May 8, 2022 $ 0.028
-1.30%
$ 15.69 million $ 126,448
May 7, 2022 $ 0.0284
-7.08%
$ 15.9 million $ 176,878
May 6, 2022 $ 0.0309
-1.54%
$ 17.3 million $ 132,425
May 5, 2022 $ 0.0311
-8.14%
$ 17.4 million $ 122,491
May 4, 2022 $ 0.0335
+10.37%
$ 18.69 million $ 137,919
May 3, 2022 $ 0.0302
-1.91%
$ 16.84 million $ 143,534