Jarvis Reward Token Historical Data

JRT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.018
-20.23%
$ 10.09 million $ 18,612
May 10, 2022 $ 0.0226
+11.47%
$ 12.65 million $ 17,372
May 9, 2022 $ 0.0203
-27.65%
$ 11.35 million $ 114,975
May 8, 2022 $ 0.028
-1.30%
$ 15.69 million $ 126,448
May 7, 2022 $ 0.0284
-7.08%
$ 15.9 million $ 176,878
May 6, 2022 $ 0.0309
-1.54%
$ 17.3 million $ 132,425
May 5, 2022 $ 0.0311
-8.14%
$ 17.4 million $ 122,491
May 4, 2022 $ 0.0335
+10.37%
$ 18.69 million $ 137,919
May 3, 2022 $ 0.0302
-1.91%
$ 16.84 million $ 143,534
May 2, 2022 $ 0.0308
+0.26%
$ 17.17 million $ 136,933
May 1, 2022 $ 0.0309
-3.31%
$ 17.26 million $ 144,545
Apr 30, 2022 $ 0.032
+1.94%
$ 17.93 million $ 76,786
Apr 29, 2022 $ 0.0314
-14.58%
$ 17.58 million $ 132,864
Apr 28, 2022 $ 0.035
-5.07%
$ 19.57 million $ 130,351
Apr 27, 2022 $ 0.0368
+15.38%
$ 20.62 million $ 107,981
Apr 26, 2022 $ 0.0319
-10.62%
$ 17.87 million $ 144,405
Apr 25, 2022 $ 0.0339
-0.77%
$ 18.97 million $ 140,410
Apr 24, 2022 $ 0.0341
+9.50%
$ 19.11 million $ 184,815
Apr 23, 2022 $ 0.0312
-1.95%
$ 17.45 million $ 169,812
Apr 22, 2022 $ 0.0324
-7.66%
$ 18.15 million $ 139,384
Apr 21, 2022 $ 0.0351
+8.69%
$ 19.65 million $ 169,036
Apr 20, 2022 $ 0.0324
+2.75%
$ 18.14 million $ 155,246
Apr 19, 2022 $ 0.032
+1.05%
$ 17.93 million $ 162,149
Apr 18, 2022 $ 0.0323
-4.52%
$ 18.08 million $ 152,573
Apr 17, 2022 $ 0.0339
+1.73%
$ 18.96 million $ 185,027
Apr 16, 2022 $ 0.0332
-5.48%
$ 18.59 million $ 142,012
Apr 15, 2022 $ 0.0352
-3.14%
$ 19.66 million $ 147,884
Apr 14, 2022 $ 0.0363
+14.34%
$ 20.3 million $ 183,517
Apr 13, 2022 $ 0.0321
+0.96%
$ 17.92 million $ 168,753
Apr 12, 2022 $ 0.0338
+5.57%
$ 18.89 million $ 31,563
Apr 11, 2022 $ 0.0319
-9.08%
$ 17.83 million $ 153,972
Apr 10, 2022 $ 0.0352
-9.86%
$ 19.66 million $ 197,938
Apr 9, 2022 $ 0.039
+0.84%
$ 21.82 million $ 142,385
Apr 8, 2022 $ 0.0384
-2.10%
$ 21.47 million $ 154,064
Apr 7, 2022 $ 0.0393
-4.01%
$ 21.93 million $ 148,095
Apr 6, 2022 $ 0.0405
+4.74%
$ 22.61 million $ 133,598
Apr 5, 2022 $ 0.0387
+3.29%
$ 21.59 million $ 139,482
Apr 4, 2022 $ 0.0372
-9.98%
$ 20.8 million $ 131,568
Apr 3, 2022 $ 0.0402
-3.40%
$ 22.47 million $ 161,866
Apr 2, 2022 $ 0.0413
+8.63%
$ 23.08 million $ 159,239
Apr 1, 2022 $ 0.038
+1.21%
$ 21.24 million $ 125,228
Mar 31, 2022 $ 0.0376
-9.30%
$ 20.99 million $ 136,040
Mar 30, 2022 $ 0.0412
+7.35%
$ 22.98 million $ 239,918
Mar 29, 2022 $ 0.0383
-0.76%
$ 21.38 million $ 115,624
Mar 28, 2022 $ 0.0399
+0.86%
$ 22.26 million $ 155,605
Mar 27, 2022 $ 0.0387
-3.52%
$ 21.62 million $ 124,655
Mar 26, 2022 $ 0.0401
+1.99%
$ 22.37 million $ 144,648
Mar 25, 2022 $ 0.0393
+3.56%
$ 21.94 million $ 107,503
Mar 24, 2022 $ 0.0379
-9.63%
$ 21.18 million $ 359,215
Mar 23, 2022 $ 0.0419
-0.07%
$ 23.43 million $ 264,894