Jarvis Reward Token Historical Data

JRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.0387
+3.29%
$21.59 million $139,482
Apr 4, 2022 $0.0372
-9.98%
$20.8 million $131,568
Apr 3, 2022 $0.0402
-3.40%
$22.47 million $161,866
Apr 2, 2022 $0.0413
+8.63%
$23.08 million $159,239
Apr 1, 2022 $0.038
+1.21%
$21.24 million $125,228
Mar 31, 2022 $0.0376
-9.30%
$20.99 million $136,040
Mar 30, 2022 $0.0412
+7.35%
$22.98 million $239,918
Mar 29, 2022 $0.0383
-0.76%
$21.38 million $115,624
Mar 28, 2022 $0.0399
+0.86%
$22.26 million $155,605
Mar 27, 2022 $0.0387
-3.52%
$21.62 million $124,655
Mar 26, 2022 $0.0401
+1.99%
$22.37 million $144,648
Mar 25, 2022 $0.0393
+3.56%
$21.94 million $107,503
Mar 24, 2022 $0.0379
-9.63%
$21.18 million $359,215
Mar 23, 2022 $0.0419
-0.07%
$23.43 million $264,894
Mar 22, 2022 $0.042
+0.71%
$23.45 million $458,548
Mar 21, 2022 $0.0412
+2.68%
$23 million $513,951
Mar 20, 2022 $0.0401
-5.36%
$22.39 million $388,247
Mar 19, 2022 $0.0424
+0.83%
$23.66 million $394,047
Mar 18, 2022 $0.0421
+1.94%
$23.53 million $417,143
Mar 17, 2022 $0.0413
+2.24%
$23.06 million $287,969
Mar 16, 2022 $0.0405
-7.63%
$22.62 million $646,083
Mar 15, 2022 $0.0431
+3.10%
$24.02 million $331,210
Mar 14, 2022 $0.0418
+2.67%
$23.3 million $614,090
Mar 13, 2022 $0.0407
-3.17%
$22.69 million $465,160
Mar 12, 2022 $0.0421
+0.50%
$23.45 million $325,243
Mar 11, 2022 $0.042
-0.25%
$23.38 million $393,833
Mar 10, 2022 $0.0421
-1.79%
$23.45 million $414,751
Mar 9, 2022 $0.0429
+0.96%
$23.87 million $439,032
Mar 8, 2022 $0.0424
+0.62%
$23.65 million $325,546
Mar 7, 2022 $0.0422
-0.24%
$23.5 million $444,753
Mar 6, 2022 $0.0424
-2.28%
$23.61 million $295,379
Mar 5, 2022 $0.043
-0.59%
$23.97 million $238,418
Mar 4, 2022 $0.0432
-5.95%
$24.04 million $489,440
Mar 3, 2022 $0.0458
-3.51%
$25.51 million $422,693
Mar 2, 2022 $0.0474
-3.66%
$26.41 million $393,947
Mar 1, 2022 $0.0492
+2.60%
$27.42 million $472,783
Feb 28, 2022 $0.048
+3.91%
$26.72 million $692,771
Feb 27, 2022 $0.0462
-1.78%
$25.72 million $541,182
Feb 26, 2022 $0.0467
-3.13%
$26.19 million $346,069
Feb 25, 2022 $0.0481
+0.57%
$26.98 million $339,456
Feb 24, 2022 $0.0482
+2.19%
$27.01 million $910,874
Feb 23, 2022 $0.0471
+1.93%
$26.4 million $323,690
Feb 22, 2022 $0.0464
+0.61%
$26.03 million $565,553
Feb 21, 2022 $0.0464
+2.72%
$26.01 million $656,096
Feb 20, 2022 $0.0453
-2.48%
$25.4 million $480,459
Feb 19, 2022 $0.0465
+1.07%
$26.05 million $257,325
Feb 18, 2022 $0.0459
-2.57%
$25.74 million $461,631
Feb 17, 2022 $0.0472
-4.41%
$26.48 million $572,393
Feb 16, 2022 $0.0497
-0.46%
$27.88 million $376,630
Feb 15, 2022 $0.0498
+5.32%
$27.93 million $542,580