Jarvis Reward Token Historical Data

JRT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0655
-5.21%
$ 36.87 million $ 485,990
Dec 2, 2021 $ 0.069
-0.05%
$ 38.82 million $ 267,958
Dec 1, 2021 $ 0.069
+0.38%
$ 38.84 million $ 321,788
Nov 30, 2021 $ 0.0688
-1.92%
$ 38.7 million $ 344,061
Nov 29, 2021 $ 0.0701
+4.16%
$ 39.46 million $ 454,481
Nov 28, 2021 $ 0.0673
+3.22%
$ 37.89 million $ 461,341
Nov 27, 2021 $ 0.0652
+0.67%
$ 36.71 million $ 187,719
Nov 26, 2021 $ 0.0648
-18.17%
$ 36.47 million $ 356,416
Nov 25, 2021 $ 0.0792
+4.71%
$ 44.57 million $ 352,703
Nov 24, 2021 $ 0.0756
+6.59%
$ 42.57 million $ 279,201
Nov 23, 2021 $ 0.0709
+3.71%
$ 39.93 million $ 337,263
Nov 22, 2021 $ 0.0684
-2.69%
$ 38.51 million $ 419,212
Nov 21, 2021 $ 0.0703
-1.35%
$ 39.58 million $ 250,095
Nov 20, 2021 $ 0.0711
+1.50%
$ 40.01 million $ 242,553
Nov 19, 2021 $ 0.07
+4.22%
$ 39.41 million $ 347,039
Nov 18, 2021 $ 0.0672
-5.52%
$ 37.81 million $ 404,208
Nov 17, 2021 $ 0.0711
+0.10%
$ 39.98 million $ 241,176
Nov 16, 2021 $ 0.071
+0.56%
$ 39.95 million $ 681,434
Nov 15, 2021 $ 0.0707
-7.09%
$ 39.77 million $ 909,143
Nov 14, 2021 $ 0.0761
-1.44%
$ 42.8 million $ 317,165
Nov 13, 2021 $ 0.0772
-2.11%
$ 43.42 million $ 208,225
Nov 12, 2021 $ 0.0788
-7.17%
$ 44.35 million $ 297,028
Nov 11, 2021 $ 0.085
+19.88%
$ 47.82 million $ 479,694
Nov 10, 2021 $ 0.0708
-1.89%
$ 39.82 million $ 553,316
Nov 9, 2021 $ 0.072
-0.63%
$ 40.5 million $ 354,597
Nov 8, 2021 $ 0.0725
+4.99%
$ 40.76 million $ 737,309
Nov 7, 2021 $ 0.069
+1.74%
$ 38.82 million $ 459,710
Nov 6, 2021 $ 0.0679
+0.48%
$ 38.15 million $ 311,326
Nov 5, 2021 $ 0.0675
-0.67%
$ 37.97 million $ 275,538
Nov 4, 2021 $ 0.068
+0.00%
$ 38.23 million $ 359,067
Nov 3, 2021 $ 0.068
-0.46%
$ 38.23 million $ 381,139
Nov 2, 2021 $ 0.0684
+2.61%
$ 38.43 million $ 374,112
Nov 1, 2021 $ 0.0666
+2.59%
$ 37.46 million $ 387,546
Oct 31, 2021 $ 0.0649
+0.91%
$ 36.51 million $ 389,520
Oct 30, 2021 $ 0.0644
-0.46%
$ 36.18 million $ 333,350
Oct 29, 2021 $ 0.0647
-2.96%
$ 36.34 million $ 312,192
Oct 28, 2021 $ 0.0666
+12.81%
$ 37.44 million $ 416,334
Oct 27, 2021 $ 0.0591
-7.76%
$ 33.2 million $ 481,589
Oct 26, 2021 $ 0.064
-5.68%
$ 35.99 million $ 304,044
Oct 25, 2021 $ 0.0679
-0.05%
$ 38.11 million $ 428,981
Oct 24, 2021 $ 0.0679
+4.92%
$ 38.12 million $ 389,805
Oct 23, 2021 $ 0.0647
+0.69%
$ 36.33 million $ 202,544
Oct 22, 2021 $ 0.0646
-1.67%
$ 36.24 million $ 257,658
Oct 21, 2021 $ 0.0657
+0.14%
$ 36.87 million $ 555,405
Oct 20, 2021 $ 0.0656
+6.14%
$ 36.82 million $ 488,603
Oct 19, 2021 $ 0.0618
+4.71%
$ 34.7 million $ 382,292
Oct 18, 2021 $ 0.059
-9.22%
$ 33.13 million $ 548,246
Oct 17, 2021 $ 0.065
+7.27%
$ 36.5 million $ 396,900
Oct 16, 2021 $ 0.0606
-6.33%
$ 34.03 million $ 221,151
Oct 15, 2021 $ 0.0647
+3.93%
$ 36.39 million $ 523,193