Jarvis Reward Token Historical Data

JRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0024
-0.38%
$ 1.35 million $ 4,796
Apr 24, 2024 $ 0.00878
+0.00%
$ 4.96 million $ 1,362
Mar 20, 2024 $ 0.00305
+0.45%
$ -- $ 5,196
Mar 19, 2024 $ 0.00304
-15.09%
$ 1.72 million $ 5,169
Feb 15, 2024 $ 0.00562
+0.00%
$ -- $ 32
Feb 14, 2024 $ 0.00562
-3.02%
$ 3.18 million $ 1,823
Feb 13, 2024 $ 0.00577
-5.19%
$ 3.26 million $ 6,455
Feb 12, 2024 $ 0.0061
+12.16%
$ 3.45 million $ 6,178
Feb 11, 2024 $ 0.00545
-5.75%
$ 3.08 million $ 5,280
Feb 10, 2024 $ 0.00578
+4.65%
$ 3.27 million $ 5,719
Feb 9, 2024 $ 0.00555
-1.89%
$ 3.14 million $ 5,225
Feb 8, 2024 $ 0.00567
-2.04%
$ 3.2 million $ 5,874
Feb 7, 2024 $ 0.00575
-4.21%
$ 3.25 million $ 7,239
Feb 6, 2024 $ 0.00601
-3.13%
$ 3.4 million $ 5,680
Feb 5, 2024 $ 0.00619
-1.64%
$ 3.5 million $ 5,906
Feb 4, 2024 $ 0.00629
-5.40%
$ 3.55 million $ 6,591
Feb 3, 2024 $ 0.00667
+10.61%
$ 3.77 million $ 7,098
Feb 2, 2024 $ 0.00606
+0.20%
$ 3.42 million $ 5,566
Feb 1, 2024 $ 0.00606
-2.93%
$ 3.42 million $ 5,952
Jan 31, 2024 $ 0.00622
-0.32%
$ 3.51 million $ 5,962
Jan 30, 2024 $ 0.00624
-2.59%
$ 3.53 million $ 6,061
Jan 29, 2024 $ 0.00645
-1.53%
$ 3.65 million $ 6,074
Jan 28, 2024 $ 0.00654
-0.52%
$ 3.69 million $ 6,118
Jan 27, 2024 $ 0.00657
+0.97%
$ 3.71 million $ 6,214
Jan 26, 2024 $ 0.00653
+0.45%
$ 3.69 million $ 6,179
Jan 25, 2024 $ 0.00651
+0.11%
$ 3.68 million $ 6,135
Jan 24, 2024 $ 0.0065
-2.56%
$ 3.67 million $ 6,908
Jan 23, 2024 $ 0.00668
-3.03%
$ 3.78 million $ 6,938
Jan 22, 2024 $ 0.00684
-2.73%
$ 3.87 million $ 6,574
Jan 21, 2024 $ 0.00701
-1.23%
$ 3.96 million $ 6,662
Jan 20, 2024 $ 0.00712
+0.65%
$ 4.02 million $ 6,818
Jan 19, 2024 $ 0.00707
-1.98%
$ 4 million $ 6,782
Jan 18, 2024 $ 0.00725
-3.73%
$ 4.1 million $ 7,112
Jan 17, 2024 $ 0.00755
+0.31%
$ 4.27 million $ 7,193
Jan 16, 2024 $ 0.00755
+1.81%
$ 4.27 million $ 7,097
Jan 15, 2024 $ 0.0074
+2.41%
$ 4.18 million $ 6,864
Jan 14, 2024 $ 0.00728
-4.06%
$ 4.11 million $ 6,926
Jan 13, 2024 $ 0.00759
-0.39%
$ 4.29 million $ 7,169
Jan 12, 2024 $ 0.00762
+0.01%
$ 4.3 million $ 7,344
Jan 11, 2024 $ 0.00763
+0.53%
$ 4.31 million $ 7,566
Jan 10, 2024 $ 0.00754
+7.69%
$ 4.26 million $ 7,527
Jan 9, 2024 $ 0.00733
+3.27%
$ 4.14 million $ 7,133
Jan 8, 2024 $ 0.00711
-0.24%
$ 4.01 million $ 7,333
Jan 7, 2024 $ 0.00713
-0.65%
$ 4.03 million $ 6,712
Jan 6, 2024 $ 0.00719
+0.91%
$ 4.06 million $ 7,600
Jan 5, 2024 $ 0.00711
-2.64%
$ 4.02 million $ 6,493
Jan 4, 2024 $ 0.0073
-4.95%
$ 4.12 million $ 6,909
Jan 3, 2024 $ 0.00769
+2.52%
$ 4.35 million $ 8,455
Jan 2, 2024 $ 0.0075
+7.12%
$ 4.24 million $ 7,533
Jan 1, 2024 $ 0.00701
-0.38%
$ 3.96 million $ 8,142