Jarvis Reward Token Historical Data

JRT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.00467
+4.83%
$2.64 million $87
Nov 26, 2024 $0.00457
+4.43%
$2.58 million $350
Nov 25, 2024 $0.00441
-6.48%
$2.49 million $454
Nov 24, 2024 $0.0041
-1.83%
$-- $91
Nov 23, 2024 $0.00417
-0.67%
$2.37 million $93
Nov 22, 2024 $0.00405
-1.46%
$-- $95
Nov 21, 2024 $0.00412
+1.13%
$2.32 million $96
Nov 20, 2024 $0.00334
-0.36%
$-- $1,809
Nov 19, 2024 $0.00335
+14.93%
$1.89 million $1,815
Jul 11, 2024 $0.00713
+0.25%
$4.03 million $5,528
Jul 8, 2024 $0.00712
-0.78%
$-- $6,284
Jul 7, 2024 $0.00717
-3.48%
$4.05 million $6,302
Jul 1, 2024 $0.00529
+1.76%
$-- $2,244
Jun 30, 2024 $0.0052
+2.10%
$2.94 million $2,208
Jun 21, 2024 $0.00241
+0.47%
$1.36 million $4,815
Jun 20, 2024 $0.0024
-0.38%
$1.35 million $4,796
Apr 24, 2024 $0.00878
+0.00%
$4.96 million $1,362
Mar 20, 2024 $0.00305
+0.45%
$-- $5,196
Mar 19, 2024 $0.00304
-15.09%
$1.72 million $5,169
Feb 15, 2024 $0.00562
+0.00%
$-- $32
Feb 14, 2024 $0.00562
-3.02%
$3.18 million $1,823
Feb 13, 2024 $0.00577
-5.19%
$3.26 million $6,455
Feb 12, 2024 $0.0061
+12.16%
$3.45 million $6,178
Feb 11, 2024 $0.00545
-5.75%
$3.08 million $5,280
Feb 10, 2024 $0.00578
+4.65%
$3.27 million $5,719
Feb 9, 2024 $0.00555
-1.89%
$3.14 million $5,225
Feb 8, 2024 $0.00567
-2.04%
$3.2 million $5,874
Feb 7, 2024 $0.00575
-4.21%
$3.25 million $7,239
Feb 6, 2024 $0.00601
-3.13%
$3.4 million $5,680
Feb 5, 2024 $0.00619
-1.64%
$3.5 million $5,906
Feb 4, 2024 $0.00629
-5.40%
$3.55 million $6,591
Feb 3, 2024 $0.00667
+10.61%
$3.77 million $7,098
Feb 2, 2024 $0.00606
+0.20%
$3.42 million $5,566
Feb 1, 2024 $0.00606
-2.93%
$3.42 million $5,952
Jan 31, 2024 $0.00622
-0.32%
$3.51 million $5,962
Jan 30, 2024 $0.00624
-2.59%
$3.53 million $6,061
Jan 29, 2024 $0.00645
-1.53%
$3.65 million $6,074
Jan 28, 2024 $0.00654
-0.52%
$3.69 million $6,118
Jan 27, 2024 $0.00657
+0.97%
$3.71 million $6,214
Jan 26, 2024 $0.00653
+0.45%
$3.69 million $6,179
Jan 25, 2024 $0.00651
+0.11%
$3.68 million $6,135
Jan 24, 2024 $0.0065
-2.56%
$3.67 million $6,908
Jan 23, 2024 $0.00668
-3.03%
$3.78 million $6,938
Jan 22, 2024 $0.00684
-2.73%
$3.87 million $6,574
Jan 21, 2024 $0.00701
-1.23%
$3.96 million $6,662
Jan 20, 2024 $0.00712
+0.65%
$4.02 million $6,818
Jan 19, 2024 $0.00707
-1.98%
$4 million $6,782
Jan 18, 2024 $0.00725
-3.73%
$4.1 million $7,112
Jan 17, 2024 $0.00755
+0.31%
$4.27 million $7,193
Jan 16, 2024 $0.00755
+1.81%
$4.27 million $7,097