Jarvis Reward Token Historical Data

JRT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0496
-30.67%
$ 4.42 million $ 18.76 million
Nov 2020 $ 0.0697
+60.93%
$ 6.2 million $ 19.67 million
Oct 2020 $ 0.0438
-41.28%
$ 3.92 million $ 22.33 million
Sep 2020 $ 0.0747
-59.03%
$ 6.28 million $ 21.75 million
Aug 2020 $ 0.182
+30.39%
$ 15.98 million $ 42.18 million
Jul 2020 $ 0.14
+44.75%
$ 9.86 million $ 33.31 million
Jun 2020 $ 0.0968
+302.36%
$ 6.4 million $ 24.86 million
May 2020 $ 0.024
+130.25%
$ 1.1 million $ 3.46 million
Apr 2020 $ 0.0104
+28.30%
$ 444,060 $ 17,788
Download