Jarvis Reward Token Historical Data

JRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.168
+99.02%
$20.19 million $29.8 million
Jan 2021 $0.0999
+100.81%
$11.52 million $24.04 million
Dec 2020 $0.0496
-30.67%
$4.42 million $18.76 million
Nov 2020 $0.0697
+60.93%
$6.2 million $19.67 million
Oct 2020 $0.0438
-41.28%
$3.92 million $22.33 million
Sep 2020 $0.0747
-59.03%
$6.28 million $21.75 million
Aug 2020 $0.182
+30.39%
$15.98 million $42.18 million
Jul 2020 $0.14
+44.75%
$9.86 million $33.31 million
Jun 2020 $0.0968
+302.36%
$6.4 million $24.86 million
May 2020 $0.024
+130.25%
$1.1 million $3.46 million
Apr 2020 $0.0104
+28.30%
$444,060 $17,788
Download