Coinranking
Jarvis Reward Token Historical Data
JRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.00666 | -7.43% | ||
| Sep 25 | $0.00718 | -5.46% | ||
| Sep 18 | $0.00838 | -0.84% | ||
| Sep 11 | $0.00851 | -7.75% | ||
| Sep 4 | $0.00929 | +2.93% | ||
| Aug 28 | $0.00902 | -0.13% | ||
| Aug 21 | $0.0091 | -3.93% | ||
| Aug 14 | $0.00919 | -5.50% | ||
| Aug 7 | $0.00992 | -3.07% | ||
| Jul 31 | $0.0102 | +4.83% | ||
| Jul 24 | $0.00977 | -5.91% | ||
| Jul 17 | $0.0104 | +7.55% | ||
| Jul 10 | $0.00967 | -5.21% | ||
| Jul 3 | $0.0102 | +1.19% | ||
| Jun 26 | $0.0101 | -5.35% | ||
| Jun 19 | $0.0108 | -43.45% | ||
| Jun 12 | $0.0191 | +95.58% | ||
| Jun 5 | $0.0102 | -51.26% | ||
| May 29 | $0.021 | -1.29% | ||
| May 22 | $0.0206 | +2.42% | ||
| May 15 | $0.0204 | -0.57% | ||
| May 8 | $0.0205 | -1.94% | ||
| May 1 | $0.021 | +84.74% | ||
| Apr 24 | $0.0116 | -44.43% | ||
| Apr 17 | $0.0208 | -11.93% | ||
| Apr 10 | $0.0233 | +12.08% | ||
| Apr 3 | $0.0208 | +70.61% | ||
| Mar 27 | $0.0122 | -38.17% | ||
| Mar 20 | $0.0193 | -2.81% | ||
| Mar 13 | $0.0196 | +11.94% | ||
| Mar 6 | $0.0164 | +18.86% | ||
| Feb 27 | $0.0135 | -25.43% | ||
| Feb 20 | $0.0182 | -2.84% | ||
| Feb 13 | $0.0187 | +27.12% | ||
| Feb 6 | $0.0145 | +22.25% | ||
| Jan 30 | $0.0119 | -6.13% | ||
| Jan 23 | $0.0126 | +8.13% | ||
| Jan 16 | $0.0115 | -0.68% | ||
| Jan 9 | $0.0116 | +9.22% | ||
| Jan 2 | $0.0123 | +7.65% | ||
| Dec 26 | $0.01 | -3.18% | ||
| Dec 19 | $0.00991 | -16.29% | ||
| Dec 12 | $0.0118 | -14.25% | ||
| Dec 5 | $0.0138 | -9.24% | ||
| Nov 28 | $0.0152 | -0.42% | ||
| Nov 21 | $0.0154 | +5.87% | ||
| Nov 14 | $0.0149 | +0.68% | ||
| Nov 7 | $0.0148 | -30.54% | ||
| Oct 31 | $0.0204 | -13.05% | ||
| Oct 24 | $0.0237 | +47.23% | ||