Coinranking
Jarvis Reward Token Historical Data
JRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.00967 | -5.21% | ||
| Jul 3 | $ 0.0102 | +1.19% | ||
| Jun 26 | $ 0.0101 | -5.35% | ||
| Jun 19 | $ 0.0108 | -43.45% | ||
| Jun 12 | $ 0.0191 | +95.58% | ||
| Jun 5 | $ 0.0102 | -51.26% | ||
| May 29 | $ 0.021 | -1.29% | ||
| May 22 | $ 0.0206 | +2.42% | ||
| May 15 | $ 0.0204 | -0.57% | ||
| May 8 | $ 0.0205 | -1.94% | ||
| May 1 | $ 0.021 | +84.74% | ||
| Apr 24 | $ 0.0116 | -44.43% | ||
| Apr 17 | $ 0.0208 | -11.93% | ||
| Apr 10 | $ 0.0233 | +12.08% | ||
| Apr 3 | $ 0.0208 | +70.61% | ||
| Mar 27 | $ 0.0122 | -38.17% | ||
| Mar 20 | $ 0.0193 | -2.81% | ||
| Mar 13 | $ 0.0196 | +11.94% | ||
| Mar 6 | $ 0.0164 | +18.86% | ||
| Feb 27 | $ 0.0135 | -25.43% | ||
| Feb 20 | $ 0.0182 | -2.84% | ||
| Feb 13 | $ 0.0187 | +27.12% | ||
| Feb 6 | $ 0.0145 | +22.25% | ||
| Jan 30 | $ 0.0119 | -6.13% | ||
| Jan 23 | $ 0.0126 | +8.13% | ||
| Jan 16 | $ 0.0115 | -0.68% | ||
| Jan 9 | $ 0.0116 | +9.22% | ||
| Jan 2 | $ 0.0123 | +7.65% | ||
| Dec 26 | $ 0.01 | -3.18% | ||
| Dec 19 | $ 0.00991 | -16.29% | ||
| Dec 12 | $ 0.0118 | -14.25% | ||
| Dec 5 | $ 0.0138 | -9.24% | ||
| Nov 28 | $ 0.0152 | -0.42% | ||
| Nov 21 | $ 0.0154 | +5.87% | ||
| Nov 14 | $ 0.0149 | +0.68% | ||
| Nov 7 | $ 0.0148 | -30.54% | ||
| Oct 31 | $ 0.0204 | -13.05% | ||
| Oct 24 | $ 0.0237 | +47.23% | ||
| Oct 17 | $ 0.0163 | +12.15% | ||
| Oct 10 | $ 0.0145 | +3.88% | ||
| Oct 3 | $ 0.0147 | +1.01% | ||
| Sep 26 | $ 0.0145 | +1.15% | ||
| Sep 19 | $ 0.0133 | -1.87% | ||
| Sep 12 | $ 0.0134 | -29.12% | ||
| Sep 5 | $ 0.0189 | -8.37% | ||
| Aug 29 | $ 0.0206 | -7.63% | ||
| Aug 22 | $ 0.0223 | -8.90% | ||
| Aug 15 | $ 0.0245 | -8.87% | ||
| Aug 8 | $ 0.0269 | +78.56% | ||
| Aug 1 | $ 0.0151 | -19.34% | ||