Jarvis Reward Token Historical Data

JRT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.095
+1.58%
$ 53.69 million $ 323,726
Aug 24, 2021 $ 0.0936
-8.73%
$ 52.85 million $ 615,017
Aug 23, 2021 $ 0.102
+2.98%
$ 57.9 million $ 899,051
Aug 22, 2021 $ 0.0995
-5.91%
$ 56.23 million $ 603,966
Aug 21, 2021 $ 0.106
+5.93%
$ 59.79 million $ 848,177
Aug 20, 2021 $ 0.0999
+3.61%
$ 56.44 million $ 634,442
Aug 19, 2021 $ 0.0964
+5.28%
$ 54.47 million $ 649,762
Aug 18, 2021 $ 0.0916
-2.22%
$ 51.76 million $ 552,975
Aug 17, 2021 $ 0.0937
-3.58%
$ 52.93 million $ 509,668
Aug 16, 2021 $ 0.0972
-3.47%
$ 54.89 million $ 767,464
Aug 15, 2021 $ 0.101
+1.58%
$ 56.96 million $ 747,447
Aug 14, 2021 $ 0.1
-6.95%
$ 56.6 million $ 1.34 million
Aug 13, 2021 $ 0.108
+27.80%
$ 60.83 million $ 1.45 million
Aug 12, 2021 $ 0.0843
+10.06%
$ 47.6 million $ 672,302
Aug 11, 2021 $ 0.0767
+5.68%
$ 43.36 million $ 739,622
Aug 10, 2021 $ 0.0726
+12.80%
$ 41.03 million $ 432,514
Aug 8, 2021 $ 0.0612
-7.65%
$ 34.6 million $ 1.01 million
Aug 7, 2021 $ 0.0663
+14.99%
$ 37.47 million $ 1.09 million
Aug 6, 2021 $ 0.0577
+6.74%
$ 32.59 million $ 1.12 million
Aug 5, 2021 $ 0.054
+2.28%
$ 30.53 million $ 1.12 million
Aug 4, 2021 $ 0.0515
+0.49%
$ 29.07 million $ 844,711
Aug 3, 2021 $ 0.0513
-7.51%
$ 28.99 million $ 889,996
Aug 2, 2021 $ 0.0555
+5.14%
$ 31.34 million $ 979,188
Aug 1, 2021 $ 0.0528
+4.33%
$ 29.81 million $ 829,185
Jul 30, 2021 $ 0.0502
+4.77%
$ 28.35 million $ 884,948
Jul 29, 2021 $ 0.0479
+2.25%
$ 27.04 million $ 710,944
Jul 28, 2021 $ 0.0468
-3.13%
$ 26.44 million $ 455,334
Jul 27, 2021 $ 0.048
-3.06%
$ 27.12 million $ 353,866
Jul 26, 2021 $ 0.0495
+13.27%
$ 27.99 million $ 1.04 million
Jul 25, 2021 $ 0.0438
-0.84%
$ 24.77 million $ 393,258
Jul 24, 2021 $ 0.0444
+2.71%
$ 25.07 million $ 447,256
Jul 23, 2021 $ 0.043
+2.50%
$ 24.32 million $ 308,980
Jul 22, 2021 $ 0.0422
+1.34%
$ 23.85 million $ 257,132
Jul 21, 2021 $ 0.0415
+8.89%
$ 23.46 million $ 547,780
Jul 20, 2021 $ 0.0383
-7.72%
$ 21.64 million $ 444,923
Jul 19, 2021 $ 0.0415
-1.63%
$ 23.46 million $ 461,934
Jul 18, 2021 $ 0.042
-0.77%
$ 23.72 million $ 406,710
Jul 17, 2021 $ 0.0423
-0.48%
$ 23.88 million $ 308,556
Jul 16, 2021 $ 0.0425
+3.44%
$ 24 million $ 417,686
Jul 15, 2021 $ 0.0413
-5.63%
$ 23.33 million $ 416,190
Jul 14, 2021 $ 0.0439
+1.11%
$ 24.82 million $ 379,661
Jul 13, 2021 $ 0.0434
-4.58%
$ 24.54 million $ 354,947
Jul 12, 2021 $ 0.0455
-0.72%
$ 25.69 million $ 423,475
Jul 11, 2021 $ 0.0458
-0.33%
$ 25.87 million $ 312,045
Jul 10, 2021 $ 0.0458
-1.49%
$ 25.87 million $ 291,476
Jul 9, 2021 $ 0.0465
+3.10%
$ 26.28 million $ 240,338
Jul 8, 2021 $ 0.0451
-5.62%
$ 25.47 million $ 438,740
Jul 7, 2021 $ 0.0476
+0.08%
$ 26.9 million $ 356,701
Jul 6, 2021 $ 0.0476
+3.10%
$ 26.88 million $ 257,376
Jul 5, 2021 $ 0.0459
-5.43%
$ 25.94 million $ 433,063