Jarvis Reward Token Historical Data

JRT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.0725
+1.32%
$40.92 million $356,499
Sep 16, 2021 $0.0715
+4.33%
$40.38 million $352,740
Sep 15, 2021 $0.0685
+4.93%
$38.68 million $404,120
Sep 14, 2021 $0.0652
+2.59%
$36.84 million $335,293
Sep 13, 2021 $0.0636
+5.03%
$35.91 million $710,837
Sep 12, 2021 $0.0606
+0.71%
$34.19 million $352,403
Sep 11, 2021 $0.0601
-16.33%
$33.94 million $264,992
Sep 10, 2021 $0.0719
+3.92%
$40.57 million $316,540
Sep 9, 2021 $0.0691
-13.09%
$39.04 million $261,755
Sep 8, 2021 $0.0795
+3.92%
$44.91 million $232,506
Sep 7, 2021 $0.0767
-15.03%
$43.28 million $465,268
Sep 6, 2021 $0.0907
-1.87%
$51.22 million $435,948
Sep 5, 2021 $0.0924
-0.22%
$52.22 million $380,829
Sep 4, 2021 $0.0927
-3.02%
$52.34 million $284,538
Sep 3, 2021 $0.0957
-0.07%
$54.04 million $308,713
Sep 2, 2021 $0.0957
-2.10%
$54.08 million $438,543
Sep 1, 2021 $0.0988
+1.65%
$55.83 million $365,324
Aug 31, 2021 $0.0964
-0.32%
$54.48 million $417,527
Aug 30, 2021 $0.0967
+0.05%
$54.65 million $408,413
Aug 29, 2021 $0.0967
-0.48%
$54.63 million $371,865
Aug 28, 2021 $0.0972
-0.40%
$54.89 million $272,456
Aug 27, 2021 $0.0975
+3.92%
$55.1 million $285,024
Aug 26, 2021 $0.0939
-1.21%
$53.05 million $674,917
Aug 25, 2021 $0.095
+1.58%
$53.69 million $323,726
Aug 24, 2021 $0.0936
-8.73%
$52.85 million $615,017
Aug 23, 2021 $0.102
+2.98%
$57.9 million $899,051
Aug 22, 2021 $0.0995
-5.91%
$56.23 million $603,966
Aug 21, 2021 $0.106
+5.93%
$59.79 million $848,177
Aug 20, 2021 $0.0999
+3.61%
$56.44 million $634,442
Aug 19, 2021 $0.0964
+5.28%
$54.47 million $649,762
Aug 18, 2021 $0.0916
-2.22%
$51.76 million $552,975
Aug 17, 2021 $0.0937
-3.58%
$52.93 million $509,668
Aug 16, 2021 $0.0972
-3.47%
$54.89 million $767,464
Aug 15, 2021 $0.101
+1.58%
$56.96 million $747,447
Aug 14, 2021 $0.1
-6.95%
$56.6 million $1.34 million
Aug 13, 2021 $0.108
+27.80%
$60.83 million $1.45 million
Aug 12, 2021 $0.0843
+10.06%
$47.6 million $672,302
Aug 11, 2021 $0.0767
+5.68%
$43.36 million $739,622
Aug 10, 2021 $0.0726
+12.80%
$41.03 million $432,514
Aug 8, 2021 $0.0612
-7.65%
$34.6 million $1.01 million
Aug 7, 2021 $0.0663
+14.99%
$37.47 million $1.09 million
Aug 6, 2021 $0.0577
+6.74%
$32.59 million $1.12 million
Aug 5, 2021 $0.054
+2.28%
$30.53 million $1.12 million
Aug 4, 2021 $0.0515
+0.49%
$29.07 million $844,711
Aug 3, 2021 $0.0513
-7.51%
$28.99 million $889,996
Aug 2, 2021 $0.0555
+5.14%
$31.34 million $979,188
Aug 1, 2021 $0.0528
+4.33%
$29.81 million $829,185
Jul 30, 2021 $0.0502
+4.77%
$28.35 million $884,948
Jul 29, 2021 $0.0479
+2.25%
$27.04 million $710,944
Jul 28, 2021 $0.0468
-3.13%
$26.44 million $455,334