Jarvis Reward Token Historical Data

JRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.169
-6.52%
$95.64 million $858,324
Apr 16, 2021 $0.181
-1.29%
$102.31 million $861,807
Apr 15, 2021 $0.183
-0.08%
$103.02 million $725,634
Apr 14, 2021 $0.183
-5.21%
$103.14 million $877,183
Apr 13, 2021 $0.193
+3.49%
$108.76 million $1.16 million
Apr 12, 2021 $0.186
-4.86%
$105.03 million $813,367
Apr 11, 2021 $0.196
+0.18%
$105.26 million $755,447
Apr 10, 2021 $0.195
-4.61%
$105.03 million $708,655
Apr 9, 2021 $0.205
-0.10%
$110.18 million $577,190
Apr 8, 2021 $0.204
-7.43%
$109.99 million $773,844
Apr 7, 2021 $0.222
-10.11%
$119.52 million $1 million
Apr 6, 2021 $0.247
-2.19%
$133 million $1.22 million
Apr 5, 2021 $0.252
+1.24%
$135.74 million $1.45 million
Apr 4, 2021 $0.248
+26.62%
$133.26 million $2.21 million
Apr 3, 2021 $0.196
-2.24%
$105.54 million $1.15 million
Apr 2, 2021 $0.202
+29.55%
$109.18 million $2.27 million
Apr 1, 2021 $0.156
+0.15%
$84.25 million $569,958
Mar 30, 2021 $0.151
+1.06%
$81.87 million $955,279
Mar 29, 2021 $0.15
+5.35%
$80.96 million $721,812
Mar 28, 2021 $0.142
-3.01%
$76.76 million $514,773
Mar 27, 2021 $0.146
-3.93%
$79.17 million $493,359
Mar 26, 2021 $0.153
+10.35%
$82.85 million $703,232
Mar 25, 2021 $0.139
-3.20%
$75.01 million $908,261
Mar 24, 2021 $0.143
-8.94%
$77.3 million $775,458
Mar 23, 2021 $0.157
+1.75%
$84.98 million $687,498
Mar 22, 2021 $0.154
-12.66%
$82.87 million $900,891
Mar 21, 2021 $0.177
+0.04%
$94.92 million $661,464
Mar 20, 2021 $0.177
+0.37%
$95 million $708,390
Mar 19, 2021 $0.176
-3.07%
$94.65 million $595,814
Mar 18, 2021 $0.182
+0.54%
$97.69 million $582,170
Mar 17, 2021 $0.181
+0.27%
$97.18 million $451,117
Mar 16, 2021 $0.181
-3.35%
$96.9 million $779,216
Mar 15, 2021 $0.187
-5.97%
$100.37 million $717,140
Mar 14, 2021 $0.198
-5.49%
$106.47 million $823,664
Mar 13, 2021 $0.21
+2.62%
$112.66 million $595,308
Mar 12, 2021 $0.205
+1.25%
$109.19 million $569,697
Mar 11, 2021 $0.202
+5.32%
$92.76 million $1.03 million
Mar 10, 2021 $0.192
+24.44%
$88.1 million $1.53 million
Mar 9, 2021 $0.154
-0.24%
$70.64 million $550,388
Mar 8, 2021 $0.154
+3.81%
$70.86 million $635,020
Mar 7, 2021 $0.149
+1.12%
$68.23 million $525,290
Mar 6, 2021 $0.147
+0.94%
$67.46 million $851,743
Mar 5, 2021 $0.145
-4.72%
$66.82 million $941,369
Mar 4, 2021 $0.153
-13.46%
$70.13 million $1.44 million
Mar 3, 2021 $0.176
-3.96%
$21.19 million $882,560
Mar 2, 2021 $0.184
-6.97%
$22.07 million $1.06 million
Mar 1, 2021 $0.197
+17.32%
$23.68 million $1.09 million
Feb 28, 2021 $0.168
-9.10%
$20.19 million $559,097
Feb 27, 2021 $0.185
+4.41%
$22.18 million $709,044
Feb 26, 2021 $0.177
+0.86%
$21.18 million $799,737