Jarvis Reward Token Historical Data

JRT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0828
+1.22%
$ 9.55 million $ 751,509
Feb 1, 2021 $ 0.0818
-3.10%
$ 9.44 million $ 806,031
Jan 30, 2021 $ 0.0999
+4.04%
$ 11.52 million $ 617,202
Jan 29, 2021 $ 0.096
+0.05%
$ 11.07 million $ 1.01 million
Jan 28, 2021 $ 0.0959
+2.89%
$ 11.06 million $ 781,397
Jan 27, 2021 $ 0.0933
-4.27%
$ 10.75 million $ 502,533
Jan 26, 2021 $ 0.0975
-1.33%
$ 11.13 million $ 685,279
Jan 24, 2021 $ 0.0978
+2.87%
$ 11.17 million $ 532,921
Jan 23, 2021 $ 0.0951
-2.84%
$ 10.86 million $ 517,985
Jan 22, 2021 $ 0.0981
+8.93%
$ 11.2 million $ 599,382
Jan 21, 2021 $ 0.09
-8.65%
$ 10.27 million $ 570,701
Jan 20, 2021 $ 0.0986
-13.26%
$ 11.25 million $ 405,258
Jan 19, 2021 $ 0.113
+9.70%
$ 12.85 million $ 838,537
Jan 18, 2021 $ 0.103
-3.46%
$ 11.68 million $ 685,822
Jan 17, 2021 $ 0.107
+19.13%
$ 12.09 million $ 900,083
Jan 16, 2021 $ 0.0895
-3.69%
$ 10.15 million $ 677,015
Jan 15, 2021 $ 0.0925
-3.02%
$ 10.48 million $ 741,561
Jan 14, 2021 $ 0.0953
+3.61%
$ 10.77 million $ 1.03 million
Jan 13, 2021 $ 0.0926
+2.78%
$ 10.47 million $ 1.04 million
Jan 12, 2021 $ 0.0908
+4.53%
$ 10.26 million $ 693,525
Jan 11, 2021 $ 0.0859
-11.70%
$ 9.66 million $ 1.44 million
Jan 10, 2021 $ 0.0974
+12.27%
$ 10.87 million $ 957,657
Jan 9, 2021 $ 0.0872
-1.21%
$ 9.79 million $ 498,466
Jan 8, 2021 $ 0.0883
-4.80%
$ 9.91 million $ 896,550
Jan 7, 2021 $ 0.0937
+2.76%
$ 10.27 million $ 827,369
Jan 6, 2021 $ 0.0912
+16.90%
$ 10 million $ 1.13 million
Jan 5, 2021 $ 0.0767
+17.26%
$ 8.24 million $ 883,068
Jan 4, 2021 $ 0.0674
+0.41%
$ 7.24 million $ 1.34 million
Jan 3, 2021 $ 0.0666
+34.90%
$ 7.06 million $ 1.32 million
Jan 2, 2021 $ 0.0493
+6.13%
$ 5.22 million $ 1.29 million
Jan 1, 2021 $ 0.0463
-6.98%
$ 4.13 million $ 612,850
Dec 31, 2020 $ 0.0496
-0.20%
$ 4.42 million $ 574,687
Dec 30, 2020 $ 0.0492
-20.92%
$ 4.34 million $ 629,225
Dec 29, 2020 $ 0.062
+0.96%
$ 5.46 million $ 468,535
Dec 28, 2020 $ 0.063
+0.43%
$ 5.55 million $ 476,872
Dec 27, 2020 $ 0.0618
-8.07%
$ 5.44 million $ 955,136
Dec 26, 2020 $ 0.0654
+23.55%
$ 5.77 million $ 1.38 million
Dec 25, 2020 $ 0.0492
+3.11%
$ 4.33 million $ 454,608
Dec 24, 2020 $ 0.0484
-7.48%
$ 4.26 million $ 416,137
Dec 23, 2020 $ 0.0524
-2.61%
$ 4.62 million $ 933,639
Dec 22, 2020 $ 0.0552
+7.51%
$ 4.86 million $ 1.97 million
Dec 21, 2020 $ 0.053
+2.10%
$ 4.67 million $ 695,723
Dec 20, 2020 $ 0.052
-10.23%
$ 4.58 million $ 50,491
Dec 19, 2020 $ 0.0589
-5.72%
$ 5.24 million $ 12,283
Dec 18, 2020 $ 0.0616
-0.67%
$ 5.48 million $ 16,416
Dec 17, 2020 $ 0.0616
-6.57%
$ 5.49 million $ 37,416
Dec 16, 2020 $ 0.0652
+1.97%
$ 5.81 million $ 819,170
Dec 15, 2020 $ 0.0654
+1.66%
$ 5.82 million $ 772,551
Dec 14, 2020 $ 0.0577
+3.06%
$ 5.14 million $ 619,085
Dec 13, 2020 $ 0.0561
+0.26%
$ 5 million $ 741,709