Jarvis Reward Token Historical Data

JRT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.176
-8.18%
$21 million $678,721
Feb 24, 2021 $0.191
+11.92%
$22.84 million $1.16 million
Feb 23, 2021 $0.171
-24.28%
$20.44 million $1.48 million
Feb 22, 2021 $0.226
+20.88%
$27 million $2.05 million
Feb 21, 2021 $0.187
+10.55%
$22.08 million $711,116
Feb 20, 2021 $0.169
-8.59%
$19.92 million $810,350
Feb 19, 2021 $0.184
-9.49%
$21.45 million $1.06 million
Feb 18, 2021 $0.203
-0.50%
$23.64 million $960,206
Feb 17, 2021 $0.204
-11.96%
$23.76 million $1.22 million
Feb 16, 2021 $0.232
+6.02%
$27.01 million $2.48 million
Feb 15, 2021 $0.219
+58.67%
$25.53 million $2.37 million
Feb 14, 2021 $0.138
+5.74%
$16.11 million $1.09 million
Feb 13, 2021 $0.131
-0.82%
$15.21 million $898,201
Feb 12, 2021 $0.132
+13.35%
$15.3 million $1.5 million
Feb 11, 2021 $0.117
+6.61%
$13.51 million $785,609
Feb 10, 2021 $0.109
-9.33%
$12.57 million $637,567
Feb 9, 2021 $0.12
+2.91%
$13.86 million $853,788
Feb 8, 2021 $0.117
+6.18%
$13.5 million $936,951
Feb 7, 2021 $0.11
-6.60%
$12.71 million $712,148
Feb 6, 2021 $0.118
-6.77%
$13.59 million $535,115
Feb 5, 2021 $0.126
+2.60%
$14.58 million $618,454
Feb 4, 2021 $0.123
+15.29%
$14.21 million $1.38 million
Feb 3, 2021 $0.107
+29.18%
$12.32 million $1.27 million
Feb 2, 2021 $0.0828
+1.22%
$9.55 million $751,509
Feb 1, 2021 $0.0818
-3.10%
$9.44 million $806,031
Jan 30, 2021 $0.0999
+4.04%
$11.52 million $617,202
Jan 29, 2021 $0.096
+0.05%
$11.07 million $1.01 million
Jan 28, 2021 $0.0959
+2.89%
$11.06 million $781,397
Jan 27, 2021 $0.0933
-4.27%
$10.75 million $502,533
Jan 26, 2021 $0.0975
-1.33%
$11.13 million $685,279
Jan 24, 2021 $0.0978
+2.87%
$11.17 million $532,921
Jan 23, 2021 $0.0951
-2.84%
$10.86 million $517,985
Jan 22, 2021 $0.0981
+8.93%
$11.2 million $599,382
Jan 21, 2021 $0.09
-8.65%
$10.27 million $570,701
Jan 20, 2021 $0.0986
-13.26%
$11.25 million $405,258
Jan 19, 2021 $0.113
+9.70%
$12.85 million $838,537
Jan 18, 2021 $0.103
-3.46%
$11.68 million $685,822
Jan 17, 2021 $0.107
+19.13%
$12.09 million $900,083
Jan 16, 2021 $0.0895
-3.69%
$10.15 million $677,015
Jan 15, 2021 $0.0925
-3.02%
$10.48 million $741,561
Jan 14, 2021 $0.0953
+3.61%
$10.77 million $1.03 million
Jan 13, 2021 $0.0926
+2.78%
$10.47 million $1.04 million
Jan 12, 2021 $0.0908
+4.53%
$10.26 million $693,525
Jan 11, 2021 $0.0859
-11.70%
$9.66 million $1.44 million
Jan 10, 2021 $0.0974
+12.27%
$10.87 million $957,657
Jan 9, 2021 $0.0872
-1.21%
$9.79 million $498,466
Jan 8, 2021 $0.0883
-4.80%
$9.91 million $896,550
Jan 7, 2021 $0.0937
+2.76%
$10.27 million $827,369
Jan 6, 2021 $0.0912
+16.90%
$10 million $1.13 million
Jan 5, 2021 $0.0767
+17.26%
$8.24 million $883,068