Jarvis Reward Token Historical Data

JRT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0633
+0.83%
$ 5.63 million $ 562,498
Dec 11, 2020 $ 0.0627
-2.52%
$ 5.58 million $ 631,231
Dec 10, 2020 $ 0.0645
+1.59%
$ 5.74 million $ 438,945
Dec 9, 2020 $ 0.064
-2.13%
$ 5.7 million $ 328,956
Dec 8, 2020 $ 0.0654
-3.29%
$ 5.82 million $ 209,341
Dec 7, 2020 $ 0.0675
-1.10%
$ 6 million $ 643,013
Dec 6, 2020 $ 0.0681
-0.21%
$ 6.06 million $ 590,054
Dec 5, 2020 $ 0.0675
-6.35%
$ 6.01 million $ 503,638
Dec 4, 2020 $ 0.0725
-3.20%
$ 6.46 million $ 752,506
Dec 3, 2020 $ 0.0748
+3.04%
$ 6.66 million $ 663,376
Dec 2, 2020 $ 0.0737
+0.08%
$ 6.56 million $ 553,030
Dec 1, 2020 $ 0.0739
+3.36%
$ 6.58 million $ 847,731
Nov 30, 2020 $ 0.0697
+3.23%
$ 6.2 million $ 589,844
Nov 29, 2020 $ 0.0675
+2.00%
$ 6.01 million $ 568,103
Nov 28, 2020 $ 0.0662
+0.69%
$ 5.89 million $ 504,413
Nov 27, 2020 $ 0.0657
+0.95%
$ 5.85 million $ 484,506
Nov 26, 2020 $ 0.065
-8.02%
$ 5.79 million $ 922,396
Nov 25, 2020 $ 0.0707
-7.24%
$ 6.3 million $ 602,160
Nov 24, 2020 $ 0.0762
-5.39%
$ 6.79 million $ 819,857
Nov 23, 2020 $ 0.0806
+8.96%
$ 7.17 million $ 717,710
Nov 22, 2020 $ 0.0739
+2.89%
$ 6.58 million $ 633,967
Nov 21, 2020 $ 0.0719
+4.63%
$ 6.4 million $ 709,821
Nov 20, 2020 $ 0.0687
-0.22%
$ 6.12 million $ 699,511
Nov 19, 2020 $ 0.0688
+5.11%
$ 6.13 million $ 586,406
Nov 18, 2020 $ 0.0655
+2.03%
$ 5.83 million $ 932,156
Nov 17, 2020 $ 0.0642
+17.68%
$ 5.72 million $ 1.08 million
Nov 16, 2020 $ 0.0546
-0.04%
$ 4.86 million $ 892,543
Nov 15, 2020 $ 0.0546
-1.49%
$ 4.86 million $ 554,402
Nov 14, 2020 $ 0.0554
-0.06%
$ 4.93 million $ 565,026
Nov 13, 2020 $ 0.0555
+6.81%
$ 4.94 million $ 518,317
Nov 12, 2020 $ 0.0519
+3.01%
$ 4.62 million $ 731,306
Nov 11, 2020 $ 0.0504
-0.21%
$ 4.49 million $ 473,753
Nov 10, 2020 $ 0.0505
+0.26%
$ 4.5 million $ 385,195
Nov 9, 2020 $ 0.0507
+13.60%
$ 4.51 million $ 474,398
Nov 8, 2020 $ 0.0447
+4.99%
$ 3.98 million $ 380,496
Nov 7, 2020 $ 0.0425
-2.82%
$ 3.78 million $ 450,859
Nov 6, 2020 $ 0.0437
+4.05%
$ 3.89 million $ 780,878
Nov 5, 2020 $ 0.0419
+2.52%
$ 3.73 million $ 1.04 million
Nov 4, 2020 $ 0.0411
-1.91%
$ 3.66 million $ 946,815
Nov 3, 2020 $ 0.0418
-1.42%
$ 3.74 million $ 652,604
Nov 2, 2020 $ 0.0424
+2.55%
$ 3.79 million $ 668,265
Nov 1, 2020 $ 0.0414
-4.41%
$ 3.7 million $ 310,167
Oct 31, 2020 $ 0.0438
+2.29%
$ 3.92 million $ 377,121
Oct 30, 2020 $ 0.0429
-7.99%
$ 3.76 million $ 577,930
Oct 29, 2020 $ 0.0466
+1.89%
$ 4.08 million $ 481,407
Oct 28, 2020 $ 0.0455
-4.54%
$ 3.99 million $ 766,162
Oct 27, 2020 $ 0.0474
-15.30%
$ 4.15 million $ 894,321
Oct 26, 2020 $ 0.056
-2.20%
$ 4.91 million $ 897,205
Oct 25, 2020 $ 0.0572
-1.86%
$ 5.02 million $ 702,105
Oct 24, 2020 $ 0.0583
-5.59%
$ 5.11 million $ 508,582