Coinranking
Jarvis Reward Token Historical Data
JRT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2020 | $0.0546 | -1.49% | ||
| Nov 14, 2020 | $0.0554 | -0.06% | ||
| Nov 13, 2020 | $0.0555 | +6.81% | ||
| Nov 12, 2020 | $0.0519 | +3.01% | ||
| Nov 11, 2020 | $0.0504 | -0.21% | ||
| Nov 10, 2020 | $0.0505 | +0.26% | ||
| Nov 9, 2020 | $0.0507 | +13.60% | ||
| Nov 8, 2020 | $0.0447 | +4.99% | ||
| Nov 7, 2020 | $0.0425 | -2.82% | ||
| Nov 6, 2020 | $0.0437 | +4.05% | ||
| Nov 5, 2020 | $0.0419 | +2.52% | ||
| Nov 4, 2020 | $0.0411 | -1.91% | ||
| Nov 3, 2020 | $0.0418 | -1.42% | ||
| Nov 2, 2020 | $0.0424 | +2.55% | ||
| Nov 1, 2020 | $0.0414 | -4.41% | ||
| Oct 31, 2020 | $0.0438 | +2.29% | ||
| Oct 30, 2020 | $0.0429 | -7.99% | ||
| Oct 29, 2020 | $0.0466 | +1.89% | ||
| Oct 28, 2020 | $0.0455 | -4.54% | ||
| Oct 27, 2020 | $0.0474 | -15.30% | ||
| Oct 26, 2020 | $0.056 | -2.20% | ||
| Oct 25, 2020 | $0.0572 | -1.86% | ||
| Oct 24, 2020 | $0.0583 | -5.59% | ||
| Oct 23, 2020 | $0.0618 | -0.31% | ||
| Oct 22, 2020 | $0.062 | +0.77% | ||
| Oct 21, 2020 | $0.0616 | +3.41% | ||
| Oct 20, 2020 | $0.0595 | -11.71% | ||
| Oct 19, 2020 | $0.0674 | +2.22% | ||
| Oct 18, 2020 | $0.0659 | +2.70% | ||
| Oct 17, 2020 | $0.0642 | -4.42% | ||
| Oct 16, 2020 | $0.0672 | -2.79% | ||
| Oct 15, 2020 | $0.0691 | -2.43% | ||
| Oct 14, 2020 | $0.0708 | -0.94% | ||
| Oct 13, 2020 | $0.0715 | -2.62% | ||
| Oct 12, 2020 | $0.0734 | +11.55% | ||
| Oct 11, 2020 | $0.0658 | -4.68% | ||
| Oct 10, 2020 | $0.0691 | +2.97% | ||
| Oct 9, 2020 | $0.067 | +13.95% | ||
| Oct 8, 2020 | $0.0588 | -6.18% | ||
| Oct 7, 2020 | $0.0627 | -0.17% | ||
| Oct 6, 2020 | $0.0628 | -2.11% | ||
| Oct 5, 2020 | $0.0641 | -4.20% | ||
| Oct 4, 2020 | $0.067 | +6.52% | ||
| Oct 3, 2020 | $0.0629 | -6.78% | ||
| Oct 2, 2020 | $0.0674 | -7.90% | ||
| Oct 1, 2020 | $0.0732 | -1.98% | ||
| Sep 30, 2020 | $0.0747 | -4.68% | ||
| Sep 29, 2020 | $0.0783 | +1.85% | ||
| Sep 28, 2020 | $0.0769 | +2.29% | ||
| Sep 27, 2020 | $0.0752 | +12.75% | ||