Jarvis Reward Token Historical Data

JRT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $0.0667
+0.66%
$5.54 million $492,248
Sep 25, 2020 $0.0662
+13.61%
$5.47 million $662,105
Sep 24, 2020 $0.0583
-5.87%
$4.82 million $751,601
Sep 23, 2020 $0.062
-9.04%
$5.48 million $752,325
Sep 22, 2020 $0.0681
+21.42%
$6.02 million $516,376
Sep 21, 2020 $0.0561
-22.39%
$4.96 million $801,441
Sep 20, 2020 $0.0723
-1.30%
$6.39 million $624,269
Sep 19, 2020 $0.0732
-0.29%
$6.47 million $620,273
Sep 18, 2020 $0.0734
-3.97%
$6.48 million $480,371
Sep 17, 2020 $0.0764
-8.53%
$6.75 million $689,736
Sep 16, 2020 $0.0835
-9.73%
$7.38 million $754,107
Sep 15, 2020 $0.0926
-2.54%
$8.18 million $517,326
Sep 14, 2020 $0.0949
-5.73%
$8.39 million $872,368
Sep 13, 2020 $0.101
-1.59%
$8.9 million $1.26 million
Sep 12, 2020 $0.102
-4.68%
$9.01 million $970,381
Sep 11, 2020 $0.107
+5.10%
$9.45 million $946,488
Sep 10, 2020 $0.102
-6.15%
$8.99 million $922,818
Sep 9, 2020 $0.109
+4.34%
$9.58 million $525,659
Sep 8, 2020 $0.104
-3.51%
$9.18 million $786,585
Sep 7, 2020 $0.108
-6.03%
$9.48 million $593,514
Sep 6, 2020 $0.115
-5.28%
$10.07 million $666,371
Sep 5, 2020 $0.121
-8.38%
$10.6 million $633,170
Sep 4, 2020 $0.132
-18.54%
$11.58 million $598,975
Sep 3, 2020 $0.162
+2.09%
$14.23 million $843,132
Sep 2, 2020 $0.159
-11.34%
$13.95 million $658,283
Sep 1, 2020 $0.18
-1.49%
$15.73 million $710,294
Aug 31, 2020 $0.182
-10.02%
$15.98 million $895,069
Aug 30, 2020 $0.202
+4.69%
$17.75 million $1.05 million
Aug 29, 2020 $0.194
+29.32%
$16.96 million $991,647
Aug 28, 2020 $0.15
+9.87%
$13.11 million $724,248
Aug 27, 2020 $0.136
-5.72%
$11.9 million $764,265
Aug 26, 2020 $0.144
-1.33%
$12.62 million $725,468
Aug 25, 2020 $0.146
-4.82%
$12.8 million $933,082
Aug 24, 2020 $0.154
-8.54%
$12.06 million $1.26 million
Aug 23, 2020 $0.165
-7.45%
$12.92 million $1.17 million
Aug 22, 2020 $0.178
-7.04%
$12.94 million $812,495
Aug 21, 2020 $0.192
-11.01%
$13.91 million $1.01 million
Aug 20, 2020 $0.216
+7.47%
$15.63 million $1.99 million
Aug 19, 2020 $0.201
-12.55%
$14.48 million $1.88 million
Aug 18, 2020 $0.23
-5.98%
$16.59 million $2.07 million
Aug 17, 2020 $0.244
+1.06%
$17.62 million $2.2 million
Aug 16, 2020 $0.241
-0.09%
$17.39 million $1.48 million
Aug 15, 2020 $0.241
-10.87%
$17.31 million $2.01 million
Aug 14, 2020 $0.27
+1.00%
$19.26 million $2.59 million
Aug 13, 2020 $0.268
+34.53%
$19.08 million $2.17 million
Aug 12, 2020 $0.199
-4.16%
$14.19 million $1.57 million
Aug 11, 2020 $0.208
-9.57%
$14.66 million $1.8 million
Aug 10, 2020 $0.23
+12.21%
$16.2 million $1.24 million
Aug 9, 2020 $0.205
+15.15%
$14.5 million $1.72 million
Aug 8, 2020 $0.178
+11.39%
$12.57 million $1.37 million