Jarvis Reward Token Historical Data

JRT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.16
+10.53%
$11.3 million $1.45 million
Aug 6, 2020 $0.145
+4.92%
$10.22 million $1.13 million
Aug 5, 2020 $0.138
+4.29%
$9.74 million $990,575
Aug 4, 2020 $0.132
-6.52%
$9.34 million $1.15 million
Aug 3, 2020 $0.142
+7.83%
$10 million $960,845
Aug 2, 2020 $0.131
-7.33%
$9.27 million $713,679
Aug 1, 2020 $0.142
+1.29%
$9.99 million $1.35 million
Jul 31, 2020 $0.14
-7.73%
$9.86 million $1.17 million
Jul 30, 2020 $0.152
+9.33%
$10.65 million $1.27 million
Jul 29, 2020 $0.139
+2.64%
$9.74 million $984,343
Jul 28, 2020 $0.134
+2.59%
$9.21 million $995,070
Jul 27, 2020 $0.131
-10.15%
$8.98 million $1.39 million
Jul 26, 2020 $0.145
-5.65%
$9.93 million $1.24 million
Jul 25, 2020 $0.153
+42.50%
$10.49 million $1.56 million
Jul 24, 2020 $0.107
-10.50%
$7.36 million $879,069
Jul 23, 2020 $0.12
-3.14%
$8.23 million $1.08 million
Jul 22, 2020 $0.124
-2.00%
$8.52 million $1.16 million
Jul 21, 2020 $0.127
-0.41%
$8.69 million $1.23 million
Jul 20, 2020 $0.127
+7.22%
$8.75 million $1.27 million
Jul 19, 2020 $0.119
+3.70%
$8.16 million $1.07 million
Jul 18, 2020 $0.114
+11.65%
$7.85 million $1.16 million
Jul 17, 2020 $0.102
+12.84%
$7.03 million $1.11 million
Jul 16, 2020 $0.0926
-8.56%
$6.36 million $650,663
Jul 15, 2020 $0.101
-7.83%
$6.95 million $989,413
Jul 14, 2020 $0.11
-4.88%
$7.54 million $985,233
Jul 13, 2020 $0.116
-12.99%
$7.88 million $699,463
Jul 12, 2020 $0.133
-2.69%
$9.05 million $668,622
Jul 11, 2020 $0.137
-1.24%
$9.3 million $460,932
Jul 10, 2020 $0.138
-2.20%
$9.41 million $519,568
Jul 9, 2020 $0.141
-6.07%
$9.69 million $651,645
Jul 8, 2020 $0.15
-2.25%
$10.31 million $1.32 million
Jul 7, 2020 $0.154
-3.33%
$10.52 million $1.09 million
Jul 6, 2020 $0.159
+4.83%
$10.86 million $1.36 million
Jul 5, 2020 $0.151
+3.81%
$10.03 million $1.36 million
Jul 4, 2020 $0.143
-10.18%
$9.47 million $1.12 million
Jul 3, 2020 $0.158
+34.77%
$10.49 million $1.35 million
Jul 2, 2020 $0.117
+14.87%
$7.77 million $1.35 million
Jul 1, 2020 $0.102
+5.57%
$6.74 million $1.17 million
Jun 30, 2020 $0.0968
+2.57%
$6.4 million $981,011
Jun 29, 2020 $0.0944
-1.24%
$6.24 million $1.08 million
Jun 28, 2020 $0.0955
-3.14%
$6.31 million $980,007
Jun 27, 2020 $0.0986
+2.04%
$6.52 million $1.12 million
Jun 26, 2020 $0.0966
-3.08%
$6.28 million $883,846
Jun 25, 2020 $0.0997
+1.12%
$6.48 million $957,285
Jun 24, 2020 $0.0986
+5.33%
$6.41 million $961,394
Jun 23, 2020 $0.0934
-3.81%
$6.06 million $861,927
Jun 22, 2020 $0.0973
+4.27%
$6.31 million $1.22 million
Jun 21, 2020 $0.0933
+8.17%
$5.99 million $541,641
Jun 20, 2020 $0.0862
+10.41%
$5.54 million $429,939
Jun 19, 2020 $0.0782
-12.97%
$5.02 million $783,614