Jarvis Reward Token Historical Data

JRT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.107
-10.50%
$ 7.36 million $ 879,069
Jul 23, 2020 $ 0.12
-3.14%
$ 8.23 million $ 1.08 million
Jul 22, 2020 $ 0.124
-2.00%
$ 8.52 million $ 1.16 million
Jul 21, 2020 $ 0.127
-0.41%
$ 8.69 million $ 1.23 million
Jul 20, 2020 $ 0.127
+7.22%
$ 8.75 million $ 1.27 million
Jul 19, 2020 $ 0.119
+3.70%
$ 8.16 million $ 1.07 million
Jul 18, 2020 $ 0.114
+11.65%
$ 7.85 million $ 1.16 million
Jul 17, 2020 $ 0.102
+12.84%
$ 7.03 million $ 1.11 million
Jul 16, 2020 $ 0.0926
-8.56%
$ 6.36 million $ 650,663
Jul 15, 2020 $ 0.101
-7.83%
$ 6.95 million $ 989,413
Jul 14, 2020 $ 0.11
-4.88%
$ 7.54 million $ 985,233
Jul 13, 2020 $ 0.116
-12.99%
$ 7.88 million $ 699,463
Jul 12, 2020 $ 0.133
-2.69%
$ 9.05 million $ 668,622
Jul 11, 2020 $ 0.137
-1.24%
$ 9.3 million $ 460,932
Jul 10, 2020 $ 0.138
-2.20%
$ 9.41 million $ 519,568
Jul 9, 2020 $ 0.141
-6.07%
$ 9.69 million $ 651,645
Jul 8, 2020 $ 0.15
-2.25%
$ 10.31 million $ 1.32 million
Jul 7, 2020 $ 0.154
-3.33%
$ 10.52 million $ 1.09 million
Jul 6, 2020 $ 0.159
+4.83%
$ 10.86 million $ 1.36 million
Jul 5, 2020 $ 0.151
+3.81%
$ 10.03 million $ 1.36 million
Jul 4, 2020 $ 0.143
-10.18%
$ 9.47 million $ 1.12 million
Jul 3, 2020 $ 0.158
+34.77%
$ 10.49 million $ 1.35 million
Jul 2, 2020 $ 0.117
+14.87%
$ 7.77 million $ 1.35 million
Jul 1, 2020 $ 0.102
+5.57%
$ 6.74 million $ 1.17 million
Jun 30, 2020 $ 0.0968
+2.57%
$ 6.4 million $ 981,011
Jun 29, 2020 $ 0.0944
-1.24%
$ 6.24 million $ 1.08 million
Jun 28, 2020 $ 0.0955
-3.14%
$ 6.31 million $ 980,007
Jun 27, 2020 $ 0.0986
+2.04%
$ 6.52 million $ 1.12 million
Jun 26, 2020 $ 0.0966
-3.08%
$ 6.28 million $ 883,846
Jun 25, 2020 $ 0.0997
+1.12%
$ 6.48 million $ 957,285
Jun 24, 2020 $ 0.0986
+5.33%
$ 6.41 million $ 961,394
Jun 23, 2020 $ 0.0934
-3.81%
$ 6.06 million $ 861,927
Jun 22, 2020 $ 0.0973
+4.27%
$ 6.31 million $ 1.22 million
Jun 21, 2020 $ 0.0933
+8.17%
$ 5.99 million $ 541,641
Jun 20, 2020 $ 0.0862
+10.41%
$ 5.54 million $ 429,939
Jun 19, 2020 $ 0.0782
-12.97%
$ 5.02 million $ 783,614
Jun 18, 2020 $ 0.0899
+4.24%
$ 5.77 million $ 869,995
Jun 17, 2020 $ 0.0863
+22.68%
$ 5.53 million $ 902,732
Jun 16, 2020 $ 0.0703
+15.76%
$ 4.39 million $ 674,692
Jun 15, 2020 $ 0.0608
-2.14%
$ 3.79 million $ 1.51 million
Jun 14, 2020 $ 0.0621
-13.08%
$ 3.87 million $ 706,341
Jun 13, 2020 $ 0.0714
+6.90%
$ 4.09 million $ 610,461
Jun 12, 2020 $ 0.0668
+11.41%
$ 3.81 million $ 582,167
Jun 11, 2020 $ 0.0599
-7.45%
$ 3.42 million $ 1.29 million
Jun 10, 2020 $ 0.0647
+31.42%
$ 3.69 million $ 859,511
Jun 9, 2020 $ 0.0492
+3.01%
$ 2.45 million $ 688,699
Jun 8, 2020 $ 0.0478
+44.30%
$ 2.37 million $ 722,631
Jun 7, 2020 $ 0.0331
+12.91%
$ 1.64 million $ 980,408
Jun 6, 2020 $ 0.0293
+3.87%
$ 1.46 million $ 324,486
Jun 5, 2020 $ 0.0282
+2.38%
$ 1.4 million $ 568,874