Jarvis Reward Token Historical Data

JRT Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0264
+6.09%
$ 1.2 million $ 97,504
May 25, 2020 $ 0.0248
-13.25%
$ 1.12 million $ 169,899
May 24, 2020 $ 0.0288
+2.69%
$ 1.3 million $ 195,338
May 23, 2020 $ 0.0281
+25.66%
$ 1.25 million $ 187,911
May 22, 2020 $ 0.0224
-15.22%
$ 992,320 $ 243,055
May 21, 2020 $ 0.0264
-10.79%
$ 1.16 million $ 201,609
May 20, 2020 $ 0.0296
+5.99%
$ 1.28 million $ 244,992
May 19, 2020 $ 0.0279
-2.38%
$ 1.21 million $ 153,560
May 18, 2020 $ 0.0286
+230.72%
$ 1.24 million $ 216,484
May 17, 2020 $ 0.00865
-10.73%
$ 373,679 $ 7,551
May 16, 2020 $ 0.00969
+0.12%
$ 418,117 $ 1,486
May 15, 2020 $ 0.00968
-4.52%
$ 418,118 $ 721
May 14, 2020 $ 0.0101
+2.24%
$ 437,240 $ 1,523
May 13, 2020 $ 0.00992
+4.71%
$ 427,316 $ 2,011
May 12, 2020 $ 0.00947
+0.32%
$ 407,604 $ 1,306
May 11, 2020 $ 0.00944
+4.44%
$ 405,866 $ 2,134
May 10, 2020 $ 0.00904
-9.96%
$ 388,550 $ 718
May 9, 2020 $ 0.01
-2.15%
$ 431,394 $ 4,145
May 8, 2020 $ 0.0103
-0.60%
$ 440,851 $ 2,192
May 7, 2020 $ 0.0103
+2.62%
$ 441,241 $ 5,455
May 6, 2020 $ 0.0101
-5.29%
$ 431,058 $ 587
May 5, 2020 $ 0.0107
-0.60%
$ 454,967 $ 102
May 4, 2020 $ 0.0107
-4.27%
$ 457,417 $ 399
May 3, 2020 $ 0.0112
-3.22%
$ 477,592 $ 126
May 2, 2020 $ 0.0116
+3.37%
$ 493,252 $ 899
May 1, 2020 $ 0.0112
+7.28%
$ 476,921 $ 1,126
Apr 30, 2020 $ 0.0104
-3.43%
$ 443,139 $ 1,214
Apr 29, 2020 $ 0.0108
+0.88%
$ 458,329 $ 1,721
Apr 28, 2020 $ 0.0107
+6.33%
$ 454,989 $ 3,355
Apr 27, 2020 $ 0.0101
+2.80%
$ 427,723 $ 1,472
Apr 26, 2020 $ 0.0098
-1.53%
$ 415,426 $ 337
Apr 25, 2020 $ 0.00995
+2.08%
$ 420,712 $ 638
Apr 24, 2020 $ 0.00975
+13.64%
$ 411,938 $ 6,486
Apr 23, 2020 $ 0.00858
-0.54%
$ 361,789 $ 959
Apr 22, 2020 $ 0.00862
+6.03%
$ -- $ 1,606
Download