Jarvis Reward Token Historical Data

JRT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.0899
+4.24%
$5.77 million $869,995
Jun 17, 2020 $0.0863
+22.68%
$5.53 million $902,732
Jun 16, 2020 $0.0703
+15.76%
$4.39 million $674,692
Jun 15, 2020 $0.0608
-2.14%
$3.79 million $1.51 million
Jun 14, 2020 $0.0621
-13.08%
$3.87 million $706,341
Jun 13, 2020 $0.0714
+6.90%
$4.09 million $610,461
Jun 12, 2020 $0.0668
+11.41%
$3.81 million $582,167
Jun 11, 2020 $0.0599
-7.45%
$3.42 million $1.29 million
Jun 10, 2020 $0.0647
+31.42%
$3.69 million $859,511
Jun 9, 2020 $0.0492
+3.01%
$2.45 million $688,699
Jun 8, 2020 $0.0478
+44.30%
$2.37 million $722,631
Jun 7, 2020 $0.0331
+12.91%
$1.64 million $980,408
Jun 6, 2020 $0.0293
+3.87%
$1.46 million $324,486
Jun 5, 2020 $0.0282
+2.38%
$1.4 million $568,874
Jun 4, 2020 $0.0276
+3.70%
$1.32 million $603,522
Jun 3, 2020 $0.0266
-1.36%
$1.22 million $348,762
Jun 2, 2020 $0.027
-4.11%
$1.24 million $1.06 million
Jun 1, 2020 $0.0281
+16.93%
$1.29 million $754,930
May 31, 2020 $0.024
-9.79%
$1.09 million $376,009
May 30, 2020 $0.0265
+13.25%
$1.21 million $132,414
May 29, 2020 $0.0235
-9.18%
$1.07 million $78,433
May 28, 2020 $0.0259
+1.36%
$1.17 million $602,128
May 27, 2020 $0.0255
-3.16%
$1.16 million $532,402
May 26, 2020 $0.0264
+6.09%
$1.2 million $97,504
May 25, 2020 $0.0248
-13.25%
$1.12 million $169,899
May 24, 2020 $0.0288
+2.69%
$1.3 million $195,338
May 23, 2020 $0.0281
+25.66%
$1.25 million $187,911
May 22, 2020 $0.0224
-15.22%
$992,320 $243,055
May 21, 2020 $0.0264
-10.79%
$1.16 million $201,609
May 20, 2020 $0.0296
+5.99%
$1.28 million $244,992
May 19, 2020 $0.0279
-2.38%
$1.21 million $153,560
May 18, 2020 $0.0286
+230.72%
$1.24 million $216,484
May 17, 2020 $0.00865
-10.73%
$373,679 $7,551
May 16, 2020 $0.00969
+0.12%
$418,117 $1,486
May 15, 2020 $0.00968
-4.52%
$418,118 $721
May 14, 2020 $0.0101
+2.24%
$437,240 $1,523
May 13, 2020 $0.00992
+4.71%
$427,316 $2,011
May 12, 2020 $0.00947
+0.32%
$407,604 $1,306
May 11, 2020 $0.00944
+4.44%
$405,866 $2,134
May 10, 2020 $0.00904
-9.96%
$388,550 $718
May 9, 2020 $0.01
-2.15%
$431,394 $4,145
May 8, 2020 $0.0103
-0.60%
$440,851 $2,192
May 7, 2020 $0.0103
+2.62%
$441,241 $5,455
May 6, 2020 $0.0101
-5.29%
$431,058 $587
May 5, 2020 $0.0107
-0.60%
$454,967 $102
May 4, 2020 $0.0107
-4.27%
$457,417 $399
May 3, 2020 $0.0112
-3.22%
$477,592 $126
May 2, 2020 $0.0116
+3.37%
$493,252 $899
May 1, 2020 $0.0112
+7.28%
$476,921 $1,126
Apr 30, 2020 $0.0104
-3.43%
$443,139 $1,214