Jarvis Reward Token Historical Data

JRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.0074
+2.41%
$4.18 million $6,864
Jan 14, 2024 $0.00728
-4.06%
$4.11 million $6,926
Jan 13, 2024 $0.00759
-0.39%
$4.29 million $7,169
Jan 12, 2024 $0.00762
+0.01%
$4.3 million $7,344
Jan 11, 2024 $0.00763
+0.53%
$4.31 million $7,566
Jan 10, 2024 $0.00754
+7.69%
$4.26 million $7,527
Jan 9, 2024 $0.00733
+3.27%
$4.14 million $7,133
Jan 8, 2024 $0.00711
-0.24%
$4.01 million $7,333
Jan 7, 2024 $0.00713
-0.65%
$4.03 million $6,712
Jan 6, 2024 $0.00719
+0.91%
$4.06 million $7,600
Jan 5, 2024 $0.00711
-2.64%
$4.02 million $6,493
Jan 4, 2024 $0.0073
-4.95%
$4.12 million $6,909
Jan 3, 2024 $0.00769
+2.52%
$4.35 million $8,455
Jan 2, 2024 $0.0075
+7.12%
$4.24 million $7,533
Jan 1, 2024 $0.00701
-0.38%
$3.96 million $8,142
Dec 31, 2023 $0.00702
-10.56%
$3.96 million $8,644
Dec 30, 2023 $0.00782
-0.47%
$4.42 million $7,380
Dec 29, 2023 $0.00784
+6.95%
$4.43 million $7,549
Dec 28, 2023 $0.00736
-2.92%
$4.16 million $6,917
Dec 27, 2023 $0.0076
+0.38%
$4.29 million $7,014
Dec 26, 2023 $0.00762
-1.83%
$4.3 million $7,214
Dec 25, 2023 $0.00775
-3.47%
$4.38 million $7,487
Dec 24, 2023 $0.00802
+3.75%
$4.53 million $7,769
Dec 23, 2023 $0.00775
+0.43%
$4.38 million $7,230
Dec 22, 2023 $0.00783
+1.32%
$4.43 million $7,541
Dec 21, 2023 $0.00775
+4.67%
$4.38 million $7,258
Dec 20, 2023 $0.00741
+2.95%
$4.18 million $7,111
Dec 19, 2023 $0.00721
-0.63%
$4.07 million $5,739
Dec 18, 2023 $0.00726
-1.93%
$4.1 million $6,125
Dec 17, 2023 $0.0074
-5.13%
$4.18 million $5,981
Dec 16, 2023 $0.00779
+59.75%
$4.4 million $7,542
Dec 15, 2023 $0.00488
-38.98%
$2.76 million $6,872
Dec 14, 2023 $0.008
-0.06%
$4.52 million $6,877
Dec 13, 2023 $0.00802
-2.03%
$4.53 million $7,555
Dec 12, 2023 $0.00823
+0.01%
$4.65 million $7,580
Dec 11, 2023 $0.0082
-3.15%
$4.63 million $7,649
Dec 10, 2023 $0.00852
+0.65%
$4.81 million $7,834
Dec 9, 2023 $0.00842
-0.09%
$4.76 million $7,875
Dec 8, 2023 $0.00839
+8.87%
$4.74 million $7,910
Dec 7, 2023 $0.00771
-8.30%
$4.35 million $11,524
Dec 6, 2023 $0.00843
+7.95%
$4.76 million $7,818
Dec 5, 2023 $0.00785
+3.48%
$4.43 million $7,267
Dec 4, 2023 $0.00761
-1.98%
$4.3 million $7,172
Dec 3, 2023 $0.00775
+0.89%
$4.38 million $7,172
Dec 2, 2023 $0.00769
+3.99%
$4.34 million $7,047
Dec 1, 2023 $0.00739
+7.22%
$4.18 million $7,167
Nov 30, 2023 $0.00694
-4.61%
$3.92 million $6,624
Nov 29, 2023 $0.00728
-4.98%
$4.11 million $6,723
Nov 28, 2023 $0.00762
+6.73%
$4.31 million $7,054
Nov 27, 2023 $0.00711
-0.13%
$4.02 million $6,175