Jarvis Reward Token Historical Data

JRT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00775
+0.43%
$ 4.38 million $ 7,230
Dec 22, 2023 $ 0.00783
+1.32%
$ 4.43 million $ 7,541
Dec 21, 2023 $ 0.00775
+4.67%
$ 4.38 million $ 7,258
Dec 20, 2023 $ 0.00741
+2.95%
$ 4.18 million $ 7,111
Dec 19, 2023 $ 0.00721
-0.63%
$ 4.07 million $ 5,739
Dec 18, 2023 $ 0.00726
-1.93%
$ 4.1 million $ 6,125
Dec 17, 2023 $ 0.0074
-5.13%
$ 4.18 million $ 5,981
Dec 16, 2023 $ 0.00779
+59.75%
$ 4.4 million $ 7,542
Dec 15, 2023 $ 0.00488
-38.98%
$ 2.76 million $ 6,872
Dec 14, 2023 $ 0.008
-0.06%
$ 4.52 million $ 6,877
Dec 13, 2023 $ 0.00802
-2.03%
$ 4.53 million $ 7,555
Dec 12, 2023 $ 0.00823
+0.01%
$ 4.65 million $ 7,580
Dec 11, 2023 $ 0.0082
-3.15%
$ 4.63 million $ 7,649
Dec 10, 2023 $ 0.00852
+0.65%
$ 4.81 million $ 7,834
Dec 9, 2023 $ 0.00842
-0.09%
$ 4.76 million $ 7,875
Dec 8, 2023 $ 0.00839
+8.87%
$ 4.74 million $ 7,910
Dec 7, 2023 $ 0.00771
-8.30%
$ 4.35 million $ 11,524
Dec 6, 2023 $ 0.00843
+7.95%
$ 4.76 million $ 7,818
Dec 5, 2023 $ 0.00785
+3.48%
$ 4.43 million $ 7,267
Dec 4, 2023 $ 0.00761
-1.98%
$ 4.3 million $ 7,172
Dec 3, 2023 $ 0.00775
+0.89%
$ 4.38 million $ 7,172
Dec 2, 2023 $ 0.00769
+3.99%
$ 4.34 million $ 7,047
Dec 1, 2023 $ 0.00739
+7.22%
$ 4.18 million $ 7,167
Nov 30, 2023 $ 0.00694
-4.61%
$ 3.92 million $ 6,624
Nov 29, 2023 $ 0.00728
-4.98%
$ 4.11 million $ 6,723
Nov 28, 2023 $ 0.00762
+6.73%
$ 4.31 million $ 7,054
Nov 27, 2023 $ 0.00711
-0.13%
$ 4.02 million $ 6,175
Nov 26, 2023 $ 0.00711
-3.28%
$ 4.01 million $ 6,587
Nov 25, 2023 $ 0.00739
-0.58%
$ 4.18 million $ 6,987
Nov 24, 2023 $ 0.00745
+22.51%
$ 4.19 million $ 7,350
Nov 23, 2023 $ 0.00608
-20.60%
$ 3.42 million $ 3,447
Nov 22, 2023 $ 0.0077
+0.94%
$ 4.33 million $ 7,032
Nov 21, 2023 $ 0.00761
-4.22%
$ 4.28 million $ 7,217
Nov 20, 2023 $ 0.0079
+3.25%
$ 4.44 million $ 7,197
Nov 19, 2023 $ 0.00765
-4.22%
$ 4.3 million $ 10,567
Nov 18, 2023 $ 0.00795
-0.10%
$ 4.47 million $ 7,249
Nov 17, 2023 $ 0.00797
-1.24%
$ 4.48 million $ 7,367
Nov 16, 2023 $ 0.00807
-6.52%
$ 4.54 million $ 7,719
Nov 15, 2023 $ 0.00862
-0.61%
$ 4.84 million $ 7,958
Nov 14, 2023 $ 0.00863
+4.23%
$ 4.85 million $ 7,927
Nov 13, 2023 $ 0.00825
+0.60%
$ 4.64 million $ 7,882
Nov 12, 2023 $ 0.00819
-1.72%
$ 4.61 million $ 7,485
Nov 11, 2023 $ 0.00837
-10.12%
$ 4.7 million $ 8,135
Nov 10, 2023 $ 0.00927
+14.56%
$ 5.21 million $ 9,305
Nov 9, 2023 $ 0.00812
+7.28%
$ 4.56 million $ 7,604
Nov 8, 2023 $ 0.00761
+4.09%
$ 4.28 million $ 7,123
Nov 7, 2023 $ 0.00731
+0.01%
$ 4.11 million $ 6,561
Nov 6, 2023 $ 0.00734
+1.96%
$ 4.13 million $ 6,797
Nov 5, 2023 $ 0.00721
+6.56%
$ 4.05 million $ 6,771
Nov 4, 2023 $ 0.00673
+0.13%
$ 3.78 million $ 6,154