Jarvis Reward Token Historical Data

JRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0188
+4.66%
$ 10.54 million $ 51,550
Jul 18 $ 0.0179
+16.63%
$ 10.04 million $ 59,626
Jul 11 $ 0.0153
+8.11%
$ 8.61 million $ 52,707
Jul 4 $ 0.0142
+8.36%
$ 7.98 million $ 50,239
Jun 27 $ 0.0131
-12.27%
$ 7.34 million $ 161,744
Jun 20 $ 0.0149
-1.32%
$ 8.33 million $ 95,133
Jun 13 $ 0.0151
-15.76%
$ 8.45 million $ 212,550
Jun 6 $ 0.0181
-4.52%
$ 10.13 million $ 876,672
May 30 $ 0.0189
+13.61%
$ 10.61 million $ 673,572
May 23 $ 0.0167
-5.16%
$ 9.33 million $ 753,909
May 16 $ 0.0178
+5.91%
$ 9.99 million $ 170,649
May 9 $ 0.0168
-39.90%
$ 9.43 million $ 242,188
May 2 $ 0.028
-8.70%
$ 15.69 million $ 976,629
Apr 25 $ 0.0309
-9.32%
$ 17.26 million $ 877,342
Apr 18 $ 0.0341
+0.75%
$ 19.11 million $ 1.13 million
Apr 11 $ 0.0339
-3.29%
$ -- $ 1.01 million
Apr 4 $ 0.0352
-14.98%
$ 19.66 million $ 1.05 million
Mar 28 $ 0.0402
+1.81%
$ 22.47 million $ 1.09 million
Mar 21 $ 0.0387
-3.42%
$ 21.62 million $ 1.97 million
Mar 14 $ 0.0401
-1.60%
$ 22.39 million $ 3.08 million
Mar 7 $ 0.0407
-3.70%
$ 22.69 million $ 2.81 million
Feb 28 $ 0.0424
-8.17%
$ 23.61 million $ 3.01 million
Feb 21 $ 0.0462
+2.22%
$ 25.72 million $ 3.68 million
Feb 14 $ 0.0453
-3.66%
$ 25.4 million $ 3.27 million
Feb 7 $ 0.0471
-23.54%
$ 26.41 million $ 3.32 million
Jan 31 $ 0.0617
+21.24%
$ 34.7 million $ 2.41 million
Jan 24 $ 0.0503
-17.49%
$ 28.28 million $ 2.51 million
Jan 17 $ 0.0606
-25.47%
$ 34.11 million $ 2.88 million
Jan 10 $ 0.0814
+0.87%
$ 45.76 million $ 2.34 million
Jan 3 $ 0.0808
+21.01%
$ 45.31 million $ 3.47 million
Dec 27 $ 0.0668
+18.27%
$ 37.44 million $ 2.41 million
Dec 20 $ 0.0559
-1.03%
$ 31.35 million $ 2.07 million
Dec 13 $ 0.0564
-12.15%
$ 31.69 million $ 2.46 million
Dec 6 $ 0.0643
+3.60%
$ 36.14 million $ 2.11 million
Nov 29 $ 0.062
-7.89%
$ 34.89 million $ 2.84 million
Nov 22 $ 0.0673
-4.22%
$ 37.89 million $ 2.39 million
Nov 15 $ 0.0703
-7.61%
$ 39.58 million $ 3.08 million
Nov 8 $ 0.0761
+10.18%
$ 42.8 million $ 2.95 million
Nov 1 $ 0.069
+6.30%
$ 38.82 million $ 2.55 million
Oct 25 $ 0.0644
-5.25%
$ 36.18 million $ 2.28 million
Oct 18 $ 0.0679
+4.41%
$ 38.12 million $ 2.82 million
Oct 11 $ 0.065
+8.09%
$ 36.5 million $ 2.4 million
Oct 4 $ 0.06
+0.03%
$ 33.73 million $ 3.16 million
Sep 27 $ 0.0598
+13.23%
$ 33.31 million $ 2.73 million
Sep 20 $ 0.0528
-15.91%
$ 29.42 million $ 2.95 million
Sep 13 $ 0.0628
+3.74%
$ 34.98 million $ 3 million
Sep 6 $ 0.0606
-34.50%
$ 34.19 million $ 2.33 million
Aug 30 $ 0.0924
-4.39%
$ 52.2 million $ 2.6 million
Aug 23 $ 0.0967
-2.84%
$ 54.63 million $ 3.44 million
Aug 16 $ 0.0995
-1.12%
$ 56.23 million $ 4.57 million