Jarvis Reward Token Historical Data

JRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.101
+56.61%
$ 56.96 million $ 5.38 million
Aug 2 $ 0.0612
+16.09%
$ 34.6 million $ 7.05 million
Jul 26 $ 0.0528
+20.65%
$ 29.81 million $ 4.28 million
Jul 19 $ 0.0438
+3.86%
$ 24.77 million $ 2.86 million
Jul 12 $ 0.042
-8.35%
$ 23.72 million $ 2.71 million
Jul 5 $ 0.0458
-5.69%
$ 25.87 million $ 2.33 million
Jun 28 $ 0.0485
+27.52%
$ 27.42 million $ 2.2 million
Jun 21 $ 0.038
-13.48%
$ 21.48 million $ 1.83 million
Jun 14 $ 0.0441
-24.58%
$ 24.94 million $ 1.24 million
Jun 7 $ 0.0585
-27.34%
$ 33.06 million $ 1.12 million
May 31 $ 0.0806
-5.31%
$ 45.5 million $ 650,388
May 24 $ 0.0773
-4.25%
$ 43.64 million $ 3.22 million
May 17 $ 0.0807
-43.86%
$ 45.54 million $ 3.92 million
May 10 $ 0.144
-19.47%
$ 78.22 million $ 1.71 million
May 3 $ 0.178
+12.33%
$ 100.52 million $ 1.41 million
Apr 26 $ 0.159
+13.83%
$ 89.69 million $ 3.69 million
Apr 19 $ 0.139
-11.70%
$ 78.72 million $ 4.33 million
Apr 12 $ 0.158
-19.30%
$ 89.17 million $ 6.12 million
Apr 5 $ 0.196
-21.49%
$ 110.4 million $ 6.49 million
Mar 29 $ 0.248
+74.34%
$ 133.26 million $ 7.88 million
Mar 22 $ 0.142
-19.74%
$ 76.76 million $ 4.98 million
Mar 15 $ 0.177
-11.08%
$ 94.92 million $ 4.5 million
Mar 8 $ 0.198
+33.55%
$ 106.47 million $ 5.73 million
Mar 1 $ 0.149
-11.53%
$ 68.23 million $ 6.78 million
Feb 22 $ 0.168
-10.05%
$ 20.19 million $ 7.43 million
Feb 15 $ 0.187
+35.07%
$ 22.34 million $ 9.6 million
Feb 8 $ 0.138
+25.71%
$ 16.11 million $ 6.7 million
Feb 1 $ 0.11
+30.48%
$ 12.71 million $ 6.06 million
Jan 25 $ 0.0999
+1.08%
$ 11.52 million $ 3.6 million
Jan 18 $ 0.0978
-8.31%
$ 11.17 million $ 4.15 million
Jan 11 $ 0.107
+9.60%
$ 12.09 million $ 6.52 million
Jan 4 $ 0.0974
+44.93%
$ 10.94 million $ 6.54 million
Dec 28 $ 0.0666
+6.14%
$ 7.15 million $ 5.38 million
Dec 21 $ 0.0618
+19.03%
$ 5.44 million $ 6.81 million
Dec 14 $ 0.052
-7.15%
$ 4.58 million $ 2.33 million
Dec 7 $ 0.0561
-17.73%
$ -- $ 3.56 million
Nov 30 $ 0.0681
+0.90%
$ -- $ 4.5 million
Nov 23 $ 0.0675
-8.72%
$ -- $ 4.62 million
Nov 16 $ 0.0739
+35.43%
$ -- $ 5.53 million
Nov 9 $ 0.0546
+22.31%
$ -- $ 3.7 million
Nov 2 $ 0.0447
+7.89%
$ 3.98 million $ 4.92 million
Oct 26 $ 0.0414
-27.66%
$ 3.7 million $ 4.3 million
Oct 19 $ 0.0572
-13.22%
$ 5.02 million $ 5.26 million
Oct 12 $ 0.0659
+0.16%
$ 5.65 million $ 5.42 million
Oct 5 $ 0.0658
-1.67%
$ 5.58 million $ 4.71 million
Sep 28 $ 0.067
-10.98%
$ 5.65 million $ 5.32 million
Sep 21 $ 0.0752
+4.03%
$ 6.28 million $ 4.71 million
Sep 14 $ 0.0723
-28.23%
$ -- $ 4.56 million
Sep 7 $ 0.101
-12.29%
$ 8.9 million $ 6.01 million
Aug 31 $ 0.115
-43.33%
$ 10.09 million $ 5.01 million