Jarvis Reward Token Historical Data

JRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.069
+6.30%
$38.82 million $2.55 million
Oct 25 $0.0644
-5.25%
$36.18 million $2.28 million
Oct 18 $0.0679
+4.41%
$38.12 million $2.82 million
Oct 11 $0.065
+8.09%
$36.5 million $2.4 million
Oct 4 $0.06
+0.03%
$33.73 million $3.16 million
Sep 27 $0.0598
+13.23%
$33.31 million $2.73 million
Sep 20 $0.0528
-15.91%
$29.42 million $2.95 million
Sep 13 $0.0628
+3.74%
$34.98 million $3 million
Sep 6 $0.0606
-34.50%
$34.19 million $2.33 million
Aug 30 $0.0924
-4.39%
$52.2 million $2.6 million
Aug 23 $0.0967
-2.84%
$54.63 million $3.44 million
Aug 16 $0.0995
-1.12%
$56.23 million $4.57 million
Aug 9 $0.101
+56.61%
$56.96 million $5.38 million
Aug 2 $0.0612
+16.09%
$34.6 million $7.05 million
Jul 26 $0.0528
+20.65%
$29.81 million $4.28 million
Jul 19 $0.0438
+3.86%
$24.77 million $2.86 million
Jul 12 $0.042
-8.35%
$23.72 million $2.71 million
Jul 5 $0.0458
-5.69%
$25.87 million $2.33 million
Jun 28 $0.0485
+27.52%
$27.42 million $2.2 million
Jun 21 $0.038
-13.48%
$21.48 million $1.83 million
Jun 14 $0.0441
-24.58%
$24.94 million $1.24 million
Jun 7 $0.0585
-27.34%
$33.06 million $1.12 million
May 31 $0.0806
-5.31%
$45.5 million $650,388
May 24 $0.0773
-4.25%
$43.64 million $3.22 million
May 17 $0.0807
-43.86%
$45.54 million $3.92 million
May 10 $0.144
-19.47%
$78.22 million $1.71 million
May 3 $0.178
+12.33%
$100.52 million $1.41 million
Apr 26 $0.159
+13.83%
$89.69 million $3.69 million
Apr 19 $0.139
-11.70%
$78.72 million $4.33 million
Apr 12 $0.158
-19.30%
$89.17 million $6.12 million
Apr 5 $0.196
-21.49%
$110.4 million $6.49 million
Mar 29 $0.248
+74.34%
$133.26 million $7.88 million
Mar 22 $0.142
-19.74%
$76.76 million $4.98 million
Mar 15 $0.177
-11.08%
$94.92 million $4.5 million
Mar 8 $0.198
+33.55%
$106.47 million $5.73 million
Mar 1 $0.149
-11.53%
$68.23 million $6.78 million
Feb 22 $0.168
-10.05%
$20.19 million $7.43 million
Feb 15 $0.187
+35.07%
$22.34 million $9.6 million
Feb 8 $0.138
+25.71%
$16.11 million $6.7 million
Feb 1 $0.11
+30.48%
$12.71 million $6.06 million
Jan 25 $0.0999
+1.08%
$11.52 million $3.6 million
Jan 18 $0.0978
-8.31%
$11.17 million $4.15 million
Jan 11 $0.107
+9.60%
$12.09 million $6.52 million
Jan 4 $0.0974
+44.93%
$10.94 million $6.54 million
Dec 28 $0.0666
+6.14%
$7.15 million $5.38 million
Dec 21 $0.0618
+19.03%
$5.44 million $6.81 million
Dec 14 $0.052
-7.15%
$4.58 million $2.33 million
Dec 7 $0.0561
-17.73%
$-- $3.56 million
Nov 30 $0.0681
+0.90%
$-- $4.5 million
Nov 23 $0.0675
-8.72%
$-- $4.62 million