Jarvis Reward Token Historical Data

JRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00788
-4.25%
$ 4.45 million $ 7,534
Sep 21, 2023 $ 0.00827
-2.28%
$ 4.67 million $ 6,234
Sep 20, 2023 $ 0.0084
-0.62%
$ 4.75 million $ 8,037
Sep 19, 2023 $ 0.00845
+1.01%
$ 4.77 million $ 7,929
Sep 18, 2023 $ 0.00834
-1.33%
$ 4.71 million $ 7,969
Sep 17, 2023 $ 0.00846
-0.13%
$ 4.78 million $ 8,158
Sep 16, 2023 $ 0.00851
-0.77%
$ 4.81 million $ 8,140
Sep 15, 2023 $ 0.0086
+0.06%
$ 4.86 million $ 8,270
Sep 14, 2023 $ 0.00856
-0.72%
$ 4.83 million $ 8,233
Sep 13, 2023 $ 0.00866
-2.14%
$ 4.89 million $ 8,540
Sep 12, 2023 $ 0.00891
-0.79%
$ 5.03 million $ 8,466
Sep 11, 2023 $ 0.00894
-3.08%
$ 5.05 million $ 8,742
Sep 10, 2023 $ 0.00929
+0.83%
$ 5.24 million $ 8,783
Sep 9, 2023 $ 0.00925
+0.74%
$ 5.22 million $ 8,933
Sep 8, 2023 $ 0.00919
-0.90%
$ 5.19 million $ 8,766
Sep 7, 2023 $ 0.00923
+0.23%
$ 5.21 million $ 8,808
Sep 6, 2023 $ 0.00918
-1.00%
$ 5.18 million $ 8,475
Sep 5, 2023 $ 0.00927
+2.87%
$ 5.23 million $ 8,712
Sep 4, 2023 $ 0.00901
-0.08%
$ 5.09 million $ 8,255
Sep 3, 2023 $ 0.00902
-1.57%
$ 5.09 million $ 8,333
Sep 2, 2023 $ 0.00919
+3.65%
$ 5.19 million $ 8,676
Sep 1, 2023 $ 0.00883
-1.74%
$ 4.99 million $ 8,300
Aug 31, 2023 $ 0.00901
-3.50%
$ 5.09 million $ 8,256
Aug 30, 2023 $ 0.00931
-1.23%
$ 5.26 million $ 8,689
Aug 29, 2023 $ 0.00937
+4.34%
$ 5.29 million $ 8,594
Aug 28, 2023 $ 0.00902
-0.14%
$ 5.09 million $ 8,195
Aug 27, 2023 $ 0.00907
-0.70%
$ 5.12 million $ 8,406
Aug 26, 2023 $ 0.0091
+1.37%
$ 5.14 million $ 8,429
Aug 25, 2023 $ 0.00901
-1.70%
$ 5.09 million $ 8,549
Aug 24, 2023 $ 0.00911
-1.07%
$ 5.15 million $ 7,942
Aug 23, 2023 $ 0.00922
+0.74%
$ 5.2 million $ 7,236
Aug 22, 2023 $ 0.00916
-1.57%
$ 5.18 million $ 7,421
Aug 21, 2023 $ 0.0093
-1.80%
$ 5.26 million $ 7,391
Aug 20, 2023 $ 0.00948
+3.06%
$ 5.36 million $ 7,615
Aug 19, 2023 $ 0.00919
-2.81%
$ 5.19 million $ 7,302
Aug 18, 2023 $ 0.00946
+1.07%
$ 5.34 million $ 7,629
Aug 17, 2023 $ 0.00936
-6.40%
$ 5.29 million $ 10,510
Aug 16, 2023 $ 0.00999
+3.43%
$ 5.64 million $ 8,934
Aug 15, 2023 $ 0.00966
-1.64%
$ 5.46 million $ 7,776
Aug 14, 2023 $ 0.00982
+0.92%
$ 5.55 million $ 7,396
Aug 13, 2023 $ 0.00975
-1.73%
$ 5.51 million $ 7,804
Aug 12, 2023 $ 0.00992
-1.24%
$ 5.61 million $ 1,588
Aug 11, 2023 $ 0.01
+0.69%
$ 5.67 million $ 7,975
Aug 10, 2023 $ 0.00997
+0.33%
$ 5.64 million $ 7,771
Aug 9, 2023 $ 0.00994
-2.58%
$ 5.61 million $ 1,859
Aug 8, 2023 $ 0.0102
+0.36%
$ 5.76 million $ 1,618
Aug 7, 2023 $ 0.0102
-0.73%
$ 5.74 million $ 1,606
Aug 6, 2023 $ 0.0102
-3.06%
$ 5.79 million $ 1,907
Aug 5, 2023 $ 0.0106
+1.13%
$ 5.98 million $ 1,726
Aug 4, 2023 $ 0.0105
+3.69%
$ 5.91 million $ 1,718