Jarvis Reward Token Historical Data

JRT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.0739
+35.43%
$-- $5.53 million
Nov 9 $0.0546
+22.31%
$-- $3.7 million
Nov 2 $0.0447
+7.89%
$3.98 million $4.92 million
Oct 26 $0.0414
-27.66%
$3.7 million $4.3 million
Oct 19 $0.0572
-13.22%
$5.02 million $5.26 million
Oct 12 $0.0659
+0.16%
$5.65 million $5.42 million
Oct 5 $0.0658
-1.67%
$5.58 million $4.71 million
Sep 28 $0.067
-10.98%
$5.65 million $5.32 million
Sep 21 $0.0752
+4.03%
$6.28 million $4.71 million
Sep 14 $0.0723
-28.23%
$-- $4.56 million
Sep 7 $0.101
-12.29%
$8.9 million $6.01 million
Aug 31 $0.115
-43.33%
$10.09 million $5.01 million
Aug 24 $0.202
+20.13%
$17.75 million $6.44 million
Aug 17 $0.165
-31.66%
$12.92 million $11.14 million
Aug 10 $0.241
+17.80%
$17.39 million $12.85 million
Aug 3 $0.205
+56.29%
$14.5 million $8.78 million
Jul 27 $0.131
-9.73%
$9.27 million $7.87 million
Jul 20 $0.145
+21.75%
$9.93 million $8.42 million
Jul 13 $0.119
-10.57%
$8.16 million $6.67 million
Jul 6 $0.133
-12.19%
$9.05 million $6.08 million
Jun 29 $0.151
+58.16%
$10.35 million $8.4 million
Jun 22 $0.0955
+2.38%
$6.31 million $6.98 million
Jun 15 $0.0933
+50.25%
$6.05 million $5.72 million
Jun 8 $0.0621
+87.41%
$3.88 million $5.46 million
Jun 1 $0.0331
+37.63%
$1.64 million $4.65 million
May 25 $0.024
-15.77%
$1.1 million $1.99 million
May 18 $0.0288
+233.16%
$1.3 million $1.44 million
May 11 $0.00865
-4.29%
$373,847 $16,732
May 4 $0.00904
-19.36%
$388,721 $13,599
Apr 27 $0.0112
+14.27%
$477,803 $9,914
Apr 20 $0.0098
+20.58%
$415,800 $10,026
Download