Jarvis Reward Token Historical Data

JRT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.202
+20.13%
$ 17.75 million $ 6.44 million
Aug 17 $ 0.165
-31.66%
$ 12.92 million $ 11.14 million
Aug 10 $ 0.241
+17.80%
$ 17.39 million $ 12.85 million
Aug 3 $ 0.205
+56.29%
$ 14.5 million $ 8.78 million
Jul 27 $ 0.131
-9.73%
$ 9.27 million $ 7.87 million
Jul 20 $ 0.145
+21.75%
$ 9.93 million $ 8.42 million
Jul 13 $ 0.119
-10.57%
$ 8.16 million $ 6.67 million
Jul 6 $ 0.133
-12.19%
$ 9.05 million $ 6.08 million
Jun 29 $ 0.151
+58.16%
$ 10.35 million $ 8.4 million
Jun 22 $ 0.0955
+2.38%
$ 6.31 million $ 6.98 million
Jun 15 $ 0.0933
+50.25%
$ 6.05 million $ 5.72 million
Jun 8 $ 0.0621
+87.41%
$ 3.88 million $ 5.46 million
Jun 1 $ 0.0331
+37.63%
$ 1.64 million $ 4.65 million
May 25 $ 0.024
-15.77%
$ 1.1 million $ 1.99 million
May 18 $ 0.0288
+233.16%
$ 1.3 million $ 1.44 million
May 11 $ 0.00865
-4.29%
$ 373,847 $ 16,732
May 4 $ 0.00904
-19.36%
$ 388,721 $ 13,599
Apr 27 $ 0.0112
+14.27%
$ 477,803 $ 9,914
Apr 20 $ 0.0098
+20.58%
$ 415,800 $ 10,026
Download