Jarvis Reward Token Historical Data

JRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0102
+1.61%
$ 5.77 million $ 251,108
Jun 5, 2023 $ 0.02
-4.62%
$ 11.3 million $ 2,918
Jun 4, 2023 $ 0.021
-0.10%
$ 11.85 million $ 3,062
Jun 3, 2023 $ 0.021
-0.60%
$ 11.86 million $ 3,064
Jun 2, 2023 $ 0.0211
+2.43%
$ 11.93 million $ 3,082
Jun 1, 2023 $ 0.0206
-0.59%
$ 11.65 million $ 3,009
May 31, 2023 $ 0.0207
-1.54%
$ 11.71 million $ 3,025
May 30, 2023 $ 0.0211
+0.41%
$ 11.89 million $ 3,073
May 29, 2023 $ 0.021
-1.35%
$ 11.85 million $ 3,060
May 28, 2023 $ 0.0213
+3.16%
$ 12.03 million $ 3,108
May 27, 2023 $ 0.0206
+1.45%
$ 11.67 million $ 3,014
May 26, 2023 $ 0.0204
+1.49%
$ 11.5 million $ 2,971
May 25, 2023 $ 0.0201
-0.08%
$ 11.33 million $ 5,854
May 24, 2023 $ 0.0201
-2.34%
$ 11.33 million $ 2,928
May 23, 2023 $ 0.0205
+1.95%
$ 11.61 million $ 2,999
May 22, 2023 $ 0.0202
+0.01%
$ 11.39 million $ 2,943
May 21, 2023 $ 0.0201
-1.26%
$ 11.38 million $ 2,941
May 20, 2023 $ 0.0204
+1.51%
$ 11.53 million $ 2,978
May 19, 2023 $ 0.0201
+0.64%
$ 11.35 million $ 2,933
May 18, 2023 $ 0.02
-1.05%
$ 11.28 million $ 2,915
May 17, 2023 $ 0.0202
-0.15%
$ 11.4 million $ 2,945
May 16, 2023 $ 0.0202
-0.05%
$ 11.41 million $ 2,948
May 15, 2023 $ 0.0202
-1.54%
$ 11.42 million $ 2,949
May 14, 2023 $ 0.0205
+0.16%
$ 11.59 million $ 2,995
May 13, 2023 $ 0.0205
+2.08%
$ 11.57 million $ 2,990
May 12, 2023 $ 0.0201
+0.53%
$ 11.34 million $ 2,928
May 11, 2023 $ 0.02
-2.17%
$ 11.29 million $ 2,916
May 10, 2023 $ 0.0204
-0.20%
$ 11.54 million $ 2,981
May 9, 2023 $ 0.0205
+0.05%
$ 11.57 million $ 2,988
May 8, 2023 $ 0.0205
-2.03%
$ 11.56 million $ 2,988
May 7, 2023 $ 0.021
-0.43%
$ 11.85 million $ 3,061
May 6, 2023 $ 0.0211
-4.57%
$ 11.91 million $ 3,076
May 5, 2023 $ 0.0221
+117.76%
$ 12.46 million $ 3,220
May 4, 2023 $ 0.0101
-4.19%
$ 5.69 million $ 171,939
May 3, 2023 $ 0.01
-11.76%
$ 5.65 million $ 205,143
May 2, 2023 $ 0.0113
+0.46%
$ 6.4 million $ 275,545
May 1, 2023 $ 0.0113
-0.67%
$ 6.37 million $ 269,804
Apr 30, 2023 $ 0.0112
-4.06%
$ 6.31 million $ 257,264
Apr 29, 2023 $ 0.0116
-0.47%
$ 6.56 million $ 240,862
Apr 28, 2023 $ 0.0116
+2.16%
$ 6.56 million $ 286,074
Apr 27, 2023 $ 0.0114
-5.15%
$ 6.42 million $ 282,881
Apr 26, 2023 $ 0.0119
-42.53%
$ 6.72 million $ 296,084
Apr 25, 2023 $ 0.0207
+1.26%
$ 11.69 million $ 3,021
Apr 24, 2023 $ 0.0204
-2.21%
$ 11.53 million $ 2,983
Apr 23, 2023 $ 0.0209
+0.58%
$ 11.8 million $ 3,052
Apr 22, 2023 $ 0.0208
+1.52%
$ 11.73 million $ 3,036
Apr 21, 2023 $ 0.0205
-5.29%
$ 11.56 million $ 2,991
Apr 20, 2023 $ 0.0216
-0.40%
$ 12.2 million $ 3,157
Apr 19, 2023 $ 0.0217
-6.76%
$ 12.26 million $ 3,173
Apr 18, 2023 $ 0.0233
+0.57%
$ 13.15 million $ 3,404