Jarvis Reward Token Historical Data

JRT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.0204
-0.20%
$11.54 million $2,981
May 9, 2023 $0.0205
+0.05%
$11.57 million $2,988
May 8, 2023 $0.0205
-2.03%
$11.56 million $2,988
May 7, 2023 $0.021
-0.43%
$11.85 million $3,061
May 6, 2023 $0.0211
-4.57%
$11.91 million $3,076
May 5, 2023 $0.0221
+117.76%
$12.46 million $3,220
May 4, 2023 $0.0101
-4.19%
$5.69 million $171,939
May 3, 2023 $0.01
-11.76%
$5.65 million $205,143
May 2, 2023 $0.0113
+0.46%
$6.4 million $275,545
May 1, 2023 $0.0113
-0.67%
$6.37 million $269,804
Apr 30, 2023 $0.0112
-4.06%
$6.31 million $257,264
Apr 29, 2023 $0.0116
-0.47%
$6.56 million $240,862
Apr 28, 2023 $0.0116
+2.16%
$6.56 million $286,074
Apr 27, 2023 $0.0114
-5.15%
$6.42 million $282,881
Apr 26, 2023 $0.0119
-42.53%
$6.72 million $296,084
Apr 25, 2023 $0.0207
+1.26%
$11.69 million $3,021
Apr 24, 2023 $0.0204
-2.21%
$11.53 million $2,983
Apr 23, 2023 $0.0209
+0.58%
$11.8 million $3,052
Apr 22, 2023 $0.0208
+1.52%
$11.73 million $3,036
Apr 21, 2023 $0.0205
-5.29%
$11.56 million $2,991
Apr 20, 2023 $0.0216
-0.40%
$12.2 million $3,157
Apr 19, 2023 $0.0217
-6.76%
$12.26 million $3,173
Apr 18, 2023 $0.0233
+0.57%
$13.15 million $3,404
Apr 17, 2023 $0.0232
-1.83%
$13.08 million $3,384
Apr 16, 2023 $0.0236
+1.59%
$13.33 million $3,449
Apr 15, 2023 $0.0233
-0.13%
$13.12 million $3,395
Apr 14, 2023 $0.0233
+4.54%
$13.15 million $3,403
Apr 13, 2023 $0.0223
+4.89%
$12.57 million $3,252
Apr 12, 2023 $0.0212
+1.36%
$12 million $3,101
Apr 11, 2023 $0.021
-1.05%
$11.84 million $3,060
Apr 10, 2023 $0.0212
+1.95%
$11.95 million $3,088
Apr 9, 2023 $0.0208
+1.21%
$11.73 million $3,030
Apr 8, 2023 $0.0205
-1.08%
$11.56 million $2,986
Apr 7, 2023 $0.0207
-0.39%
$11.69 million $3,020
Apr 6, 2023 $0.0208
-1.87%
$11.73 million $3,031
Apr 5, 2023 $0.0212
+72.98%
$11.95 million $3,088
Apr 4, 2023 $0.0122
-3.75%
$6.68 million $2,666
Apr 3, 2023 $0.0127
+4.38%
$6.95 million $149,352
Apr 2, 2023 $0.0122
-0.90%
$6.65 million $213,037
Apr 1, 2023 $0.0121
+1.10%
$6.64 million $211,711
Mar 31, 2023 $0.012
+0.17%
$6.58 million $241,993
Mar 30, 2023 $0.0121
-1.52%
$6.85 million $241,880
Mar 29, 2023 $0.0124
+0.69%
$7.03 million $99,106
Mar 28, 2023 $0.0124
-34.75%
$7 million $2,672
Mar 27, 2023 $0.019
-3.45%
$10.73 million $2,773
Mar 26, 2023 $0.0197
+1.83%
$11.12 million $2,872
Mar 25, 2023 $0.0193
-0.35%
$10.91 million $2,820
Mar 24, 2023 $0.0194
-3.66%
$10.95 million $2,829
Mar 23, 2023 $0.0201
+4.42%
$11.37 million $2,938
Mar 22, 2023 $0.0193
-3.59%
$10.89 million $2,814