KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000141
+0.11%
$ 703,202 $ 0
Jan 27, 3 AM $ 0.000141
+0.04%
$ 703,399 $ 0
Jan 27, 2 AM $ 0.000141
+0.36%
$ 702,919 $ 0
Jan 27, 1 AM $ 0.00014
+0.53%
$ 701,108 $ 0
Jan 27, 12 AM $ 0.00014
-0.34%
$ 697,713 $ 0
Jan 26, 11 PM $ 0.00014
+0.54%
$ 702,054 $ 0
Jan 19, 4 PM $ 0.000149
+0.02%
$ 746,841 $ 49
Jan 19, 3 PM $ 0.000149
+0.02%
$ 745,979 $ 49
Jan 19, 2 PM $ 0.000149
-0.29%
$ 745,127 $ 49
Jan 19, 1 PM $ 0.00015
-0.15%
$ 747,538 $ 49
Jan 19, 12 PM $ 0.00015
+0.25%
$ 750,199 $ 418
Jan 19, 11 AM $ 0.00015
+0.35%
$ 749,131 $ 418
Jan 19, 10 AM $ 0.000149
+0.08%
$ 745,522 $ 416
Jan 19, 9 AM $ 0.000149
-0.23%
$ 744,798 $ 416
Jan 19, 8 AM $ 0.000149
+0.23%
$ 746,303 $ 417
Jan 19, 7 AM $ 0.000149
+0.29%
$ 743,631 $ 415
Jan 19, 6 AM $ 0.000148
-0.34%
$ 741,120 $ 414
Jan 19, 5 AM $ 0.000149
-0.30%
$ 743,970 $ 415
Jan 19, 4 AM $ 0.000149
+0.06%
$ 746,120 $ 416
Jan 19, 3 AM $ 0.000149
+0.11%
$ 744,751 $ 416
Jan 19, 2 AM $ 0.000149
+0.26%
$ 746,020 $ 416
Jan 19, 1 AM $ 0.000149
-0.26%
$ 744,654 $ 417
Jan 19, 12 AM $ 0.00015
-1.85%
$ 747,899 $ 415
Jan 18, 11 PM $ 0.000154
-1.17%
$ 768,638 $ 431
Jan 18, 10 PM $ 0.000155
+0.21%
$ 777,317 $ 434
Jan 18, 9 PM $ 0.000155
+0.08%
$ 776,212 $ 433
Jan 18, 8 PM $ 0.000155
-0.12%
$ 775,835 $ 435
Jan 18, 7 PM $ 0.000156
-0.30%
$ 778,369 $ 435
Jan 18, 6 PM $ 0.000156
+0.49%
$ 779,515 $ 434
Jan 11, 11 AM $ 0.000173
-0.07%
$ 867,052 $ 159
Jan 11, 10 AM $ 0.000174
+0.07%
$ 867,762 $ 159
Jan 11, 9 AM $ 0.000173
-0.05%
$ 866,269 $ 159
Jan 11, 8 AM $ 0.000173
+0.16%
$ 865,886 $ 158
Jan 11, 7 AM $ 0.000173
-0.03%
$ 864,413 $ 158
Jan 4, 12 AM $ 0.000233
+0.00%
$ -- $ 8
Jan 3, 11 PM $ 0.000233
+0.14%
$ 1.16 million $ 8
Jan 3, 10 PM $ 0.000232
+0.06%
$ 1.16 million $ 8
Jan 3, 9 PM $ 0.000232
+0.24%
$ 1.16 million $ 8
Jan 3, 8 PM $ 0.000232
+0.06%
$ 1.16 million $ 8
Jan 3, 7 PM $ 0.000232
-0.02%
$ 1.16 million $ 8
Jan 3, 6 PM $ 0.000232
+0.14%
$ 1.16 million $ 8
Jan 3, 5 PM $ 0.000231
+0.06%
$ 1.16 million $ 8
Jan 3, 4 PM $ 0.000231
+0.25%
$ 1.16 million $ 8
Jan 3, 3 PM $ 0.000231
+0.03%
$ 1.16 million $ 8
Jan 3, 2 PM $ 0.000231
+0.18%
$ 1.16 million $ 14
Jan 3, 1 PM $ 0.000231
+0.13%
$ 1.15 million $ 14
Dec 27, 6 AM $ 0.000186
-0.05%
$ 928,869 $ 150
Dec 27, 5 AM $ 0.000186
+0.06%
$ 929,375 $ 150
Dec 27, 4 AM $ 0.000186
-0.11%
$ 928,960 $ 150
Dec 27, 3 AM $ 0.000186
+0.10%
$ 929,479 $ 150