KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0001
-1.67%
$ 501,770 $ 130
Jun 8, 12 AM $ 0.000102
+0.86%
$ 508,764 $ 130
Jun 7, 11 PM $ 0.000101
+0.17%
$ 504,521 $ 130
Jun 7, 10 PM $ 0.0001
+2.64%
$ 501,942 $ 129
Jun 7, 9 PM $ 0.0000975
-0.15%
$ 487,275 $ 126
Jun 7, 8 PM $ 0.0000973
+0.65%
$ 486,691 $ 126
Jun 7, 7 PM $ 0.000096
-1.13%
$ 479,831 $ 118
Jun 7, 6 PM $ 0.0000973
+0.20%
$ 486,347 $ 117
Jun 7, 5 PM $ 0.0000973
+0.07%
$ 486,431 $ 117
Jun 7, 11 AM $ 0.0000882
+0.00%
$ 441,039 $ 38
Jun 7, 10 AM $ 0.0000884
+0.04%
$ 441,897 $ 38
May 31, 3 AM $ 0.0000955
+0.22%
$ 477,359 $ 48
May 31, 2 AM $ 0.0000952
-0.06%
$ 475,998 $ 48
May 31, 1 AM $ 0.0000953
+0.29%
$ 476,629 $ 48
May 31, 12 AM $ 0.000095
+0.16%
$ 475,151 $ 48
May 30, 11 PM $ 0.0000948
-0.09%
$ 474,160 $ 48
May 30, 10 PM $ 0.0000949
-0.31%
$ 474,567 $ 48
May 30, 9 PM $ 0.0000952
+0.13%
$ 476,044 $ 48
May 30, 8 PM $ 0.0000951
-0.09%
$ 475,489 $ 48
May 30, 7 PM $ 0.0000951
-0.08%
$ 475,368 $ 48
May 30, 6 PM $ 0.0000951
+0.03%
$ 475,653 $ 48
May 30, 5 PM $ 0.0000949
-0.20%
$ 474,440 $ 48
May 30, 4 PM $ 0.0000951
+0.06%
$ 475,682 $ 48
May 30, 3 PM $ 0.000095
-0.04%
$ 475,199 $ 48
May 30, 2 PM $ 0.0000952
+0.42%
$ 475,861 $ 48
May 30, 1 PM $ 0.0000947
+0.02%
$ 473,461 $ 47
May 30, 12 PM $ 0.0000947
+0.04%
$ 473,474 $ 47
May 30, 11 AM $ 0.0000947
-0.08%
$ 473,319 $ 47
May 30, 10 AM $ 0.0000948
+0.15%
$ 473,822 $ 47
May 30, 9 AM $ 0.0000946
+0.06%
$ 472,869 $ 47
May 30, 8 AM $ 0.0000945
-0.03%
$ 472,682 $ 164
May 30, 7 AM $ 0.0000945
-0.14%
$ 472,488 $ 164
May 30, 6 AM $ 0.0000947
+0.15%
$ 473,680 $ 164
May 30, 5 AM $ 0.0000946
+0.26%
$ 472,778 $ 164
May 30, 4 AM $ 0.0000941
-0.61%
$ 470,292 $ 164
May 30, 3 AM $ 0.0000946
-0.22%
$ 472,936 $ 164
May 30, 2 AM $ 0.0000948
-3.43%
$ 473,847 $ 164
May 30, 1 AM $ 0.0000981
+0.16%
$ 490,714 $ 121
May 30, 12 AM $ 0.0000979
+0.01%
$ 489,620 $ 121
May 29, 11 PM $ 0.0000977
-0.18%
$ 488,444 $ 120
May 29, 10 PM $ 0.0000979
+0.22%
$ 489,519 $ 121
May 29, 9 PM $ 0.0000979
-0.14%
$ 489,712 $ 216
May 29, 8 PM $ 0.0000982
+0.04%
$ 491,030 $ 216
May 29, 7 PM $ 0.0000983
+0.53%
$ 491,285 $ 215
May 29, 6 PM $ 0.0000985
-0.13%
$ 492,312 $ 217
May 29, 5 PM $ 0.0000992
-0.02%
$ 495,889 $ 218
May 29, 4 PM $ 0.0000992
+0.57%
$ 496,056 $ 217
May 29, 3 PM $ 0.0000993
+2.18%
$ 496,498 $ 216
May 29, 2 PM $ 0.0000967
+0.15%
$ 483,310 $ 213
May 29, 8 AM $ 0.0000896
+0.15%
$ 447,854 $ 96