KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.000077
-0.02%
$ -- $ 224
Jun 11, 2026 $ 0.000077
-12.71%
$ 385,047 $ 714
Jun 10, 2026 $ 0.0000882
-2.66%
$ 440,763 $ 18
Jun 9, 2026 $ 0.0000903
+3.40%
$ 451,660 $ 80
Jun 8, 2026 $ 0.0000878
-13.01%
$ 438,806 $ 353
Jun 7, 2026 $ 0.000101
+14.22%
$ 504,521 $ 130
May 31, 2026 $ 0.0000955
+0.62%
$ -- $ 48
May 30, 2026 $ 0.0000948
-3.15%
$ 474,160 $ 48
May 29, 2026 $ 0.0000977
+9.41%
$ 488,444 $ 120
May 28, 2026 $ 0.0000965
+0.75%
$ 482,444 $ 10
May 27, 2026 $ 0.0000957
-2.63%
$ 478,379 $ 20
May 26, 2026 $ 0.0000983
-32.23%
$ 491,287 $ 616
May 25, 2026 $ 0.000145
+3.28%
$ 723,952 $ 51
May 24, 2026 $ 0.00014
-1.31%
$ 697,839 $ 0.1
Feb 22, 2026 $ 0.000154
-0.09%
$ -- $ 191
Feb 21, 2026 $ 0.000155
-0.29%
$ 774,103 $ 191
Feb 14, 2026 $ 0.000139
+1.53%
$ -- $ 129
Feb 13, 2026 $ 0.000136
-0.39%
$ 682,461 $ 128
Feb 6, 2026 $ 0.000103
+3.23%
$ -- $ 66
Jan 30, 2026 $ 0.000124
-3.15%
$ -- $ 27
Jan 29, 2026 $ 0.000128
-7.62%
$ 641,696 $ 28
Jan 28, 2026 $ 0.000139
-3.29%
$ 694,429 $ 57
Jan 27, 2026 $ 0.000144
+2.71%
$ 719,074 $ 14
Jan 26, 2026 $ 0.00014
+0.54%
$ 702,054 $ 0
Jan 19, 2026 $ 0.000149
-1.99%
$ -- $ 49
Jan 18, 2026 $ 0.000154
-0.91%
$ 768,638 $ 431
Jan 11, 2026 $ 0.000173
+0.27%
$ -- $ 159
Jan 4, 2026 $ 0.000233
+0.00%
$ -- $ 8
Jan 3, 2026 $ 0.000233
+0.81%
$ 1.16 million $ 8
Dec 27, 2025 $ 0.000186
+0.02%
$ -- $ 150
Dec 26, 2025 $ 0.000186
-1.44%
$ 928,368 $ 149
Dec 12, 2025 $ 0.000193
+1.17%
$ -- $ 166
Nov 17, 2025 $ 0.000231
+2.49%
$ -- $ 81
Nov 16, 2025 $ 0.000224
-5.96%
$ 1.13 million $ 79
Nov 15, 2025 $ 0.000238
+19.41%
$ 1.19 million $ 1,089
Oct 31, 2025 $ 0.000244
+0.64%
$ 1.22 million $ 197
Oct 30, 2025 $ 0.000241
-1.65%
$ 1.21 million $ 2,815
Oct 29, 2025 $ 0.000246
+2.26%
$ 1.23 million $ 665
Oct 28, 2025 $ 0.000258
-6.71%
$ 1.29 million $ 1,744
Oct 27, 2025 $ 0.000276
-4.79%
$ 1.38 million $ 1,093
Oct 26, 2025 $ 0.000289
+9.07%
$ 1.45 million $ 4,407
Oct 25, 2025 $ 0.000266
-12.86%
$ 1.33 million $ 1,784
Oct 24, 2025 $ 0.000261
-1.53%
$ 1.3 million $ 384
Oct 23, 2025 $ 0.00026
-31.60%
$ 1.32 million $ 5,271
Oct 22, 2025 $ 0.000377
+15.89%
$ 1.91 million $ 2,402
Oct 21, 2025 $ 0.000329
-19.23%
$ 1.63 million $ 4,423
Oct 20, 2025 $ 0.000333
+5.95%
$ 1.66 million $ 204
Oct 19, 2025 $ 0.000287
+8.45%
$ 1.58 million $ 1,766
Oct 18, 2025 $ 0.000175
-59.65%
$ 1.32 million $ 2,344
Oct 17, 2025 $ 0.000436
-5.63%
$ 2.17 million $ 245
Download