KardiaChain Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000895
-0.53%
$ 447,372 $ 97
May 29, 6 AM $ 0.0000898
+0.03%
$ 449,027 $ 96
May 29, 5 AM $ 0.0000896
+0.12%
$ 447,918 $ 96
May 29, 4 AM $ 0.0000895
+0.19%
$ 447,274 $ 96
May 28, 9 PM $ 0.0000965
+0.24%
$ 482,444 $ 10
May 28, 8 PM $ 0.0000962
-0.08%
$ 481,209 $ 20
May 28, 7 PM $ 0.0000964
-0.22%
$ 482,025 $ 20
May 28, 6 PM $ 0.0000965
+0.00%
$ 482,656 $ 20
May 28, 5 PM $ 0.0000963
+0.32%
$ 481,348 $ 20
May 28, 4 PM $ 0.0000955
+0.44%
$ 477,325 $ 19
May 28, 3 PM $ 0.0000949
+0.17%
$ 474,576 $ 19
May 28, 2 PM $ 0.0000948
+0.35%
$ 474,049 $ 19
May 28, 1 PM $ 0.0000946
-0.46%
$ 472,973 $ 19
May 28, 12 PM $ 0.0000942
+0.00%
$ 470,926 $ 9
May 28, 11 AM $ 0.0000942
-0.21%
$ 470,964 $ 9
May 28, 10 AM $ 0.0000944
-0.11%
$ 471,758 $ 9
May 28, 9 AM $ 0.0000943
+0.06%
$ 471,497 $ 9
May 28, 8 AM $ 0.0000941
-0.35%
$ 470,604 $ 9
May 28, 7 AM $ 0.0000945
+0.65%
$ 472,261 $ 9
May 28, 6 AM $ 0.0000936
-0.07%
$ 467,959 $ 9
May 28, 5 AM $ 0.0000936
-0.15%
$ 468,203 $ 9
May 28, 4 AM $ 0.0000939
-0.25%
$ 469,278 $ 9
May 28, 3 AM $ 0.0000942
-1.33%
$ 471,157 $ 20
May 28, 2 AM $ 0.0000955
-0.16%
$ 477,711 $ 20
May 28, 1 AM $ 0.0000956
-0.30%
$ 478,192 $ 20
May 28, 12 AM $ 0.000096
+0.21%
$ 479,866 $ 20
May 27, 11 PM $ 0.0000957
-0.37%
$ 478,379 $ 20
May 27, 10 PM $ 0.0000961
+0.28%
$ 480,591 $ 20
May 27, 9 PM $ 0.0000971
-1.30%
$ 485,514 $ 20
May 27, 8 PM $ 0.0000982
+0.17%
$ 491,160 $ 11
May 27, 7 PM $ 0.0000982
+0.22%
$ 491,081 $ 11
May 27, 6 PM $ 0.0000978
-0.28%
$ 489,158 $ 46
May 27, 5 PM $ 0.0000981
-0.50%
$ 490,604 $ 83
May 27, 4 PM $ 0.0000984
-0.51%
$ 491,783 $ 83
May 27, 3 PM $ 0.000099
+0.76%
$ 495,091 $ 83
May 27, 2 PM $ 0.0000982
+0.03%
$ 491,037 $ 83
May 27, 1 PM $ 0.0000986
-0.75%
$ 492,931 $ 84
May 27, 12 PM $ 0.0000994
+0.16%
$ 497,089 $ 84
May 27, 11 AM $ 0.0000993
+0.08%
$ 496,429 $ 84
May 27, 10 AM $ 0.0000994
-0.10%
$ 496,881 $ 84
May 27, 9 AM $ 0.0000993
-0.40%
$ 496,615 $ 84
May 27, 8 AM $ 0.0000997
+0.50%
$ 498,595 $ 84
May 27, 7 AM $ 0.0000992
-0.03%
$ 495,814 $ 341
May 27, 6 AM $ 0.0000991
+0.16%
$ 495,466 $ 341
May 27, 5 AM $ 0.000099
+0.42%
$ 494,760 $ 340
May 27, 4 AM $ 0.0000984
-0.49%
$ 491,832 $ 339
May 27, 3 AM $ 0.000099
+1.06%
$ 495,118 $ 341
May 27, 2 AM $ 0.000098
-0.19%
$ 490,172 $ 615
May 27, 1 AM $ 0.0000981
-0.31%
$ 490,656 $ 618
May 27, 12 AM $ 0.0000984
+0.17%
$ 492,122 $ 617