KardiaChain Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000186
+0.03%
$ 928,641 $ 149
Dec 27, 1 AM $ 0.000186
+0.01%
$ 928,426 $ 149
Dec 27, 12 AM $ 0.000186
-0.02%
$ 928,468 $ 149
Dec 26, 11 PM $ 0.000186
-0.04%
$ 928,368 $ 150
Dec 26, 10 PM $ 0.000186
-0.05%
$ 928,002 $ 149
Dec 26, 9 PM $ 0.000186
-0.17%
$ 928,747 $ 150
Dec 26, 8 PM $ 0.000186
+0.21%
$ 929,274 $ 150
Dec 26, 7 PM $ 0.000186
+0.07%
$ 927,738 $ 149
Dec 26, 6 PM $ 0.000186
+0.20%
$ 927,903 $ 149
Dec 26, 5 PM $ 0.000186
+0.60%
$ 928,401 $ 150
Dec 26, 4 PM $ 0.000185
+0.12%
$ 926,580 $ 149
Dec 26, 3 PM $ 0.000185
-0.13%
$ 924,724 $ 149
Dec 26, 2 PM $ 0.000188
-0.89%
$ 938,186 $ 152
Dec 26, 1 PM $ 0.000189
+0.31%
$ 945,444 $ 152
Dec 26, 12 PM $ 0.000189
+0.23%
$ 942,535 $ 152
Dec 26, 11 AM $ 0.000188
-0.08%
$ 940,831 $ 151
Dec 12, 3 AM $ 0.000193
-0.39%
$ 962,769 $ 166
Dec 12, 2 AM $ 0.000193
+0.59%
$ 963,646 $ 166
Dec 12, 1 AM $ 0.000192
+0.99%
$ 960,991 $ 165
Nov 17, 4 AM $ 0.000231
+0.15%
$ 1.16 million $ 81
Nov 17, 3 AM $ 0.000231
+0.93%
$ 1.16 million $ 81
Nov 17, 2 AM $ 0.000229
+0.61%
$ 1.15 million $ 81
Nov 17, 1 AM $ 0.000228
+0.38%
$ 1.14 million $ 80
Nov 17, 12 AM $ 0.000227
+0.66%
$ 1.14 million $ 79
Nov 16, 11 PM $ 0.000225
+0.61%
$ 1.13 million $ 79
Nov 16, 10 PM $ 0.000224
+0.35%
$ 1.12 million $ 79
Nov 16, 9 PM $ 0.000224
-0.97%
$ 1.12 million $ 79
Nov 16, 8 PM $ 0.000227
+0.33%
$ 1.13 million $ 80
Nov 16, 7 PM $ 0.000226
+1.69%
$ 1.13 million $ 80
Nov 16, 6 PM $ 0.000225
+1.12%
$ 1.12 million $ 80
Nov 16, 5 PM $ 0.000223
-0.03%
$ 1.12 million $ 100
Nov 16, 4 PM $ 0.000224
-2.95%
$ 1.12 million $ 930
Nov 16, 3 PM $ 0.000231
-0.11%
$ 1.15 million $ 954
Nov 16, 2 PM $ 0.00023
+0.39%
$ 1.15 million $ 948
Nov 16, 1 PM $ 0.00023
-0.33%
$ 1.15 million $ 952
Nov 16, 12 PM $ 0.000231
-0.01%
$ 1.15 million $ 954
Nov 16, 11 AM $ 0.000231
-1.81%
$ 1.16 million $ 963
Nov 16, 10 AM $ 0.000236
+0.41%
$ 1.18 million $ 973
Nov 16, 9 AM $ 0.000234
+0.03%
$ 1.17 million $ 965
Nov 16, 8 AM $ 0.000234
+0.00%
$ 1.17 million $ 964
Nov 16, 7 AM $ 0.000234
-0.06%
$ 1.17 million $ 963
Nov 16, 6 AM $ 0.000234
+0.08%
$ 1.17 million $ 965
Nov 16, 5 AM $ 0.000234
+0.56%
$ 1.17 million $ 965
Nov 16, 4 AM $ 0.000232
-0.19%
$ 1.16 million $ 962
Nov 16, 3 AM $ 0.00024
+0.23%
$ 1.2 million $ 906
Nov 16, 2 AM $ 0.000239
+1.22%
$ 1.19 million $ 896
Nov 16, 1 AM $ 0.000237
-0.21%
$ 1.18 million $ 893
Nov 16, 12 AM $ 0.000237
-0.77%
$ 1.18 million $ 1,086
Nov 15, 11 PM $ 0.000238
+0.30%
$ 1.19 million $ 1,091
Nov 15, 10 PM $ 0.000238
-0.02%
$ 1.19 million $ 1,089