KardiaChain Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000202
+0.00%
$ 1.01 million $ 162
Nov 15, 3 PM $ 0.000202
+0.09%
$ 1.01 million $ 162
Nov 15, 2 PM $ 0.000202
+0.10%
$ 1.01 million $ 163
Nov 15, 1 PM $ 0.000202
+0.72%
$ 1.01 million $ 162
Nov 15, 12 PM $ 0.000201
+0.22%
$ 1 million $ 161
Nov 15, 11 AM $ 0.000201
-0.13%
$ 1 million $ 161
Nov 15, 10 AM $ 0.000201
+0.04%
$ 1 million $ 161
Nov 15, 9 AM $ 0.0002
+0.32%
$ 1 million $ 161
Nov 15, 8 AM $ 0.0002
-0.56%
$ 1 million $ 162
Nov 15, 7 AM $ 0.000202
+0.29%
$ 1.01 million $ 162
Nov 15, 6 AM $ 0.000202
+0.11%
$ 1.01 million $ 162
Nov 15, 5 AM $ 0.000201
+0.27%
$ 1.01 million $ 162
Nov 15, 4 AM $ 0.000201
-0.16%
$ 1.01 million $ 163
Nov 15, 3 AM $ 0.000202
-0.06%
$ 1.01 million $ 163
Nov 15, 2 AM $ 0.000201
+0.41%
$ 1.01 million $ 162
Nov 15, 1 AM $ 0.0002
+0.40%
$ 999,915 $ 161
Download