KardiaChain Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000983
+0.42%
$ 491,287 $ 616
May 26, 10 PM $ 0.000098
-0.32%
$ 489,930 $ 615
May 26, 9 PM $ 0.0000982
-0.06%
$ 491,083 $ 616
May 26, 8 PM $ 0.0000983
+0.10%
$ 491,399 $ 617
May 26, 7 PM $ 0.0000981
+0.08%
$ 490,398 $ 614
May 26, 6 PM $ 0.0000983
+5.79%
$ 491,370 $ 616
May 26, 5 PM $ 0.0000927
-0.84%
$ 463,726 $ 514
May 26, 4 PM $ 0.0000935
-0.51%
$ 467,431 $ 519
May 26, 3 PM $ 0.0000942
-0.78%
$ 471,183 $ 525
May 26, 2 PM $ 0.000096
+0.83%
$ 479,958 $ 530
May 26, 1 PM $ 0.0000951
-0.20%
$ 475,367 $ 529
May 26, 12 PM $ 0.0000951
-0.24%
$ 475,675 $ 527
May 26, 11 AM $ 0.0000953
-0.45%
$ 476,642 $ 529
May 26, 10 AM $ 0.0000953
+1.03%
$ 476,304 $ 523
May 26, 9 AM $ 0.0000943
-0.09%
$ 471,476 $ 522
May 26, 8 AM $ 0.0000943
+0.00%
$ 471,698 $ 644
May 26, 2 AM $ 0.000144
+0.07%
$ 718,385 $ 50
May 26, 1 AM $ 0.000144
+0.01%
$ 719,618 $ 50
May 26, 12 AM $ 0.000145
-0.30%
$ 722,694 $ 51
May 25, 11 PM $ 0.000145
+0.10%
$ 723,952 $ 51
May 25, 10 PM $ 0.000145
-0.17%
$ 722,833 $ 51
May 25, 9 PM $ 0.000145
-0.05%
$ 724,685 $ 51
May 25, 8 PM $ 0.000145
-0.13%
$ 726,620 $ 51
May 25, 7 PM $ 0.000146
-0.29%
$ 727,950 $ 51
May 25, 6 PM $ 0.000146
-0.04%
$ 731,058 $ 51
May 25, 5 PM $ 0.000146
-0.09%
$ 732,084 $ 51
May 25, 4 PM $ 0.000146
+0.12%
$ 729,901 $ 51
May 25, 3 PM $ 0.000146
-0.07%
$ 729,507 $ 51
May 25, 2 PM $ 0.000146
+0.44%
$ 729,385 $ 51
May 25, 1 PM $ 0.000145
-0.05%
$ 725,915 $ 51
May 25, 12 PM $ 0.000145
-0.02%
$ 726,706 $ 51
May 25, 11 AM $ 0.000145
+0.08%
$ 726,736 $ 51
May 25, 10 AM $ 0.000145
-0.09%
$ 726,387 $ 51
May 25, 9 AM $ 0.000146
+0.25%
$ 727,601 $ 51
May 25, 8 AM $ 0.000145
+0.10%
$ 725,299 $ 51
May 25, 7 AM $ 0.000145
+0.05%
$ 723,725 $ 51
May 25, 6 AM $ 0.000144
-0.29%
$ 721,925 $ 51
May 25, 5 AM $ 0.000145
+0.26%
$ 723,594 $ 51
May 25, 4 AM $ 0.000144
+0.09%
$ 719,960 $ 50
May 25, 3 AM $ 0.000144
+2.84%
$ 719,094 $ 49
May 25, 2 AM $ 0.00014
-0.17%
$ 699,378 $ 0.1
May 25, 1 AM $ 0.00014
-0.01%
$ 701,338 $ 0.1
May 25, 12 AM $ 0.00014
+0.04%
$ 701,232 $ 0.1
May 24, 11 PM $ 0.00014
+0.10%
$ 697,839 $ 0.1
May 24, 10 PM $ 0.00014
+1.24%
$ 698,296 $ 0.1
May 24, 9 PM $ 0.000139
-0.29%
$ 695,692 $ 0.1
May 24, 8 PM $ 0.00014
-0.25%
$ 697,803 $ 0.1
May 24, 7 PM $ 0.00014
-0.08%
$ 698,574 $ 0.1
May 24, 6 PM $ 0.00014
-0.25%
$ 699,477 $ 0.1
May 24, 5 PM $ 0.00014
+0.12%
$ 700,338 $ 0.1