KardiaChain Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000231
+0.18%
$ 1.16 million $ 14
Jan 3, 1 PM $ 0.000231
+0.13%
$ 1.15 million $ 14
Dec 27, 6 AM $ 0.000186
-0.05%
$ 928,869 $ 150
Dec 27, 5 AM $ 0.000186
+0.06%
$ 929,375 $ 150
Dec 27, 4 AM $ 0.000186
-0.11%
$ 928,960 $ 150
Dec 27, 3 AM $ 0.000186
+0.10%
$ 929,479 $ 150
Dec 27, 2 AM $ 0.000186
+0.03%
$ 928,641 $ 149
Dec 27, 1 AM $ 0.000186
+0.01%
$ 928,426 $ 149
Dec 27, 12 AM $ 0.000186
-0.02%
$ 928,468 $ 149
Dec 26, 11 PM $ 0.000186
-0.04%
$ 928,368 $ 150
Dec 26, 10 PM $ 0.000186
-0.05%
$ 928,002 $ 149
Dec 26, 9 PM $ 0.000186
-0.17%
$ 928,747 $ 150
Dec 26, 8 PM $ 0.000186
+0.21%
$ 929,274 $ 150
Dec 26, 7 PM $ 0.000186
+0.07%
$ 927,738 $ 149
Dec 26, 6 PM $ 0.000186
+0.20%
$ 927,903 $ 149
Dec 26, 5 PM $ 0.000186
+0.60%
$ 928,401 $ 150
Dec 26, 4 PM $ 0.000185
+0.12%
$ 926,580 $ 149
Dec 26, 3 PM $ 0.000185
-0.13%
$ 924,724 $ 149
Dec 26, 2 PM $ 0.000188
-0.89%
$ 938,186 $ 152
Dec 26, 1 PM $ 0.000189
+0.31%
$ 945,444 $ 152
Dec 26, 12 PM $ 0.000189
+0.23%
$ 942,535 $ 152
Dec 26, 11 AM $ 0.000188
-0.08%
$ 940,831 $ 151
Dec 12, 3 AM $ 0.000193
-0.39%
$ 962,769 $ 166
Dec 12, 2 AM $ 0.000193
+0.59%
$ 963,646 $ 166
Dec 12, 1 AM $ 0.000192
+0.99%
$ 960,991 $ 165
Download