KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000154
-0.05%
$ 772,490 $ 191
Feb 22, 3 AM $ 0.000154
-0.12%
$ 772,377 $ 191
Feb 22, 2 AM $ 0.000155
-0.17%
$ 773,005 $ 191
Feb 22, 1 AM $ 0.000155
+0.32%
$ 774,449 $ 191
Feb 22, 12 AM $ 0.000154
-0.18%
$ 771,738 $ 191
Feb 21, 11 PM $ 0.000155
+0.10%
$ 774,103 $ 191
Feb 21, 10 PM $ 0.000155
-0.29%
$ 773,785 $ 191
Feb 21, 9 PM $ 0.000155
+0.00%
$ 775,390 $ 191
Feb 21, 8 PM $ 0.000155
-0.21%
$ 777,241 $ 192
Feb 21, 7 PM $ 0.000156
-0.19%
$ 779,747 $ 193
Feb 21, 6 PM $ 0.000156
+0.14%
$ 780,312 $ 193
Feb 21, 5 PM $ 0.000156
+0.07%
$ 778,989 $ 192
Feb 21, 4 PM $ 0.000156
+0.30%
$ 778,682 $ 192
Feb 14, 9 AM $ 0.000139
-0.05%
$ 693,127 $ 129
Feb 14, 8 AM $ 0.000138
+0.92%
$ 691,560 $ 129
Feb 14, 7 AM $ 0.000137
-0.09%
$ 683,580 $ 128
Feb 14, 6 AM $ 0.000137
+0.05%
$ 684,079 $ 128
Feb 14, 5 AM $ 0.000137
-0.06%
$ 684,045 $ 128
Feb 14, 4 AM $ 0.000137
+0.09%
$ 685,175 $ 128
Feb 14, 3 AM $ 0.000137
+0.12%
$ 683,983 $ 128
Feb 14, 2 AM $ 0.000137
-0.21%
$ 683,071 $ 127
Feb 14, 1 AM $ 0.000137
+0.07%
$ 684,671 $ 128
Feb 14, 12 AM $ 0.000137
-0.01%
$ 682,620 $ 127
Feb 13, 11 PM $ 0.000136
-0.17%
$ 682,461 $ 128
Feb 13, 10 PM $ 0.000137
-0.05%
$ 682,751 $ 127
Feb 13, 9 PM $ 0.000137
-0.19%
$ 683,849 $ 128
Feb 6, 2 PM $ 0.000103
+1.26%
$ 512,824 $ 66
Feb 6, 1 PM $ 0.000101
+1.50%
$ 505,391 $ 67
Feb 6, 12 PM $ 0.0000995
-0.63%
$ 497,593 $ 66
Feb 6, 11 AM $ 0.0001
+0.22%
$ 500,271 $ 66
Feb 6, 10 AM $ 0.0000998
+0.47%
$ 499,128 $ 66
Jan 30, 3 AM $ 0.000124
+0.00%
$ 621,237 $ 27
Jan 30, 2 AM $ 0.000125
-0.18%
$ 622,755 $ 27
Jan 30, 1 AM $ 0.000125
-1.74%
$ 626,630 $ 28
Jan 30, 12 AM $ 0.000128
-0.32%
$ 639,376 $ 28
Jan 29, 11 PM $ 0.000128
+0.13%
$ 641,696 $ 28
Jan 29, 10 PM $ 0.000128
-0.13%
$ 639,488 $ 28
Jan 29, 9 PM $ 0.000128
+0.42%
$ 640,035 $ 28
Jan 29, 8 PM $ 0.000127
-0.27%
$ 634,214 $ 28
Jan 29, 7 PM $ 0.000127
+1.16%
$ 636,183 $ 28
Jan 29, 6 PM $ 0.000127
-0.77%
$ 637,183 $ 28
Jan 29, 5 PM $ 0.000129
+0.28%
$ 644,443 $ 28
Jan 29, 4 PM $ 0.000128
-0.43%
$ 639,535 $ 28
Jan 29, 3 PM $ 0.000128
-2.81%
$ 638,103 $ 28
Jan 29, 2 PM $ 0.000132
-0.84%
$ 660,670 $ 29
Jan 29, 1 PM $ 0.000133
+0.06%
$ 666,924 $ 29
Jan 29, 12 PM $ 0.000133
-0.05%
$ 665,808 $ 29
Jan 29, 11 AM $ 0.000133
-0.53%
$ 665,458 $ 29
Jan 29, 10 AM $ 0.000134
+0.08%
$ 669,402 $ 30
Jan 29, 9 AM $ 0.000134
-0.12%
$ 669,652 $ 30
Download