DataBroker DAO Historical Data

DTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 21, 2019 $0.0322
+58.56%
$7.24 million $2,757
Jun 20, 2019 $0.0203
-17.00%
$4.57 million $750
Jun 19, 2019 $0.0244
+28.79%
$5.5 million $10,161
Jun 18, 2019 $0.019
-31.53%
$4.27 million $3,515
Jun 17, 2019 $0.0277
+16.27%
$6.24 million $18,691
Jun 16, 2019 $0.0238
-2.79%
$5.37 million $35,070
Jun 15, 2019 $0.0245
-0.21%
$5.52 million $32,099
Jun 14, 2019 $0.0246
+2.39%
$5.53 million $54,531
Jun 13, 2019 $0.024
-0.98%
$5.41 million $30,547
Jun 12, 2019 $0.0243
-1.99%
$5.46 million $85,337
Jun 11, 2019 $0.0248
-1.48%
$5.58 million $31,691
Jun 10, 2019 $0.0252
+0.15%
$5.66 million $50,400
Jun 9, 2019 $0.0251
-10.93%
$5.65 million $57,963
Jun 8, 2019 $0.0282
-0.46%
$6.35 million $19,244
Jun 7, 2019 $0.0283
+6.33%
$6.37 million $32,633
Jun 6, 2019 $0.0266
-10.60%
$5.99 million $50,173
Jun 5, 2019 $0.0298
+2.39%
$6.7 million $46,795
Jun 4, 2019 $0.0291
-4.86%
$6.55 million $89,944
Jun 3, 2019 $0.0305
+5.40%
$6.87 million $121,056
Jun 2, 2019 $0.029
-2.53%
$6.52 million $95,452
Jun 1, 2019 $0.0297
-0.07%
$6.69 million $112,226
May 31, 2019 $0.0297
+8.09%
$6.69 million $43,133
May 30, 2019 $0.0275
-14.22%
$6.19 million $96,399
May 29, 2019 $0.0321
-6.75%
$7.22 million $43,510
May 28, 2019 $0.0344
+8.59%
$7.74 million $67,610
May 27, 2019 $0.0316
-17.83%
$7.12 million $90,901
May 26, 2019 $0.0385
+8.04%
$8.67 million $67,368
May 25, 2019 $0.0356
+7.76%
$8.02 million $30,912
May 24, 2019 $0.0331
+1.90%
$7.45 million $44,391
May 23, 2019 $0.0325
+18.91%
$7.31 million $24,127
May 22, 2019 $0.0273
-7.28%
$6.14 million $33,583
May 21, 2019 $0.0294
+20.08%
$6.62 million $42,848
May 20, 2019 $0.0245
-10.02%
$5.51 million $42,606
May 19, 2019 $0.0272
+30.15%
$6.12 million $19,368
May 18, 2019 $0.0209
-4.51%
$4.7 million $11,764
May 17, 2019 $0.0219
+18.13%
$4.93 million $66,421
May 16, 2019 $0.0185
-11.44%
$4.17 million $93,348
May 15, 2019 $0.0209
+2.76%
$4.7 million $57,486
May 14, 2019 $0.0203
-6.62%
$4.57 million $78,389
May 13, 2019 $0.0218
+5.91%
$4.9 million $57,061
May 12, 2019 $0.0205
-1.73%
$4.62 million $43,585
May 11, 2019 $0.0209
-3.38%
$4.7 million $41,208
May 10, 2019 $0.0216
-0.29%
$4.87 million $31,201
May 9, 2019 $0.0217
+1.50%
$4.88 million $19,367
May 8, 2019 $0.0214
-2.32%
$4.81 million $24,592
May 7, 2019 $0.0219
+1.43%
$4.92 million $14,113
May 6, 2019 $0.0216
+5.40%
$4.85 million $17,867
May 5, 2019 $0.0205
+4.01%
$4.6 million $15,304
May 4, 2019 $0.0197
-0.83%
$4.43 million $24,023
Download