Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DataBroker DAO Historical Data

DTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 21, 2019 $0.0322
+58.56%
$7.24 million $2,757
Jun 20, 2019 $0.0203
-17.00%
$4.57 million $750
Jun 19, 2019 $0.0244
+28.79%
$5.5 million $10,161
Jun 18, 2019 $0.019
-31.53%
$4.27 million $3,515
Jun 17, 2019 $0.0277
+16.27%
$6.24 million $18,691
Jun 16, 2019 $0.0238
-2.79%
$5.37 million $35,070
Jun 15, 2019 $0.0245
-0.21%
$5.52 million $32,099
Jun 14, 2019 $0.0246
+2.39%
$5.53 million $54,531
Jun 13, 2019 $0.024
-0.98%
$5.41 million $30,547
Jun 12, 2019 $0.0243
-1.99%
$5.46 million $85,337
Jun 11, 2019 $0.0248
-1.48%
$5.58 million $31,691
Jun 10, 2019 $0.0252
+0.15%
$5.66 million $50,400
Jun 9, 2019 $0.0251
-10.93%
$5.65 million $57,963
Jun 8, 2019 $0.0282
-0.46%
$6.35 million $19,244
Jun 7, 2019 $0.0283
+6.33%
$6.37 million $32,633
Jun 6, 2019 $0.0266
-10.60%
$5.99 million $50,173
Jun 5, 2019 $0.0298
+2.39%
$6.7 million $46,795
Jun 4, 2019 $0.0291
-4.86%
$6.55 million $89,944
Jun 3, 2019 $0.0305
+5.40%
$6.87 million $121,056
Jun 2, 2019 $0.029
-2.53%
$6.52 million $95,452
Jun 1, 2019 $0.0297
-0.07%
$6.69 million $112,226
May 31, 2019 $0.0297
+8.09%
$6.69 million $43,133
May 30, 2019 $0.0275
-14.22%
$6.19 million $96,399
May 29, 2019 $0.0321
-6.75%
$7.22 million $43,510
May 28, 2019 $0.0344
+8.59%
$7.74 million $67,610
May 27, 2019 $0.0316
-17.83%
$7.12 million $90,901
May 26, 2019 $0.0385
+8.04%
$8.67 million $67,368
May 25, 2019 $0.0356
+7.76%
$8.02 million $30,912
May 24, 2019 $0.0331
+1.90%
$7.45 million $44,391
May 23, 2019 $0.0325
+18.91%
$7.31 million $24,127
May 22, 2019 $0.0273
-7.28%
$6.14 million $33,583
May 21, 2019 $0.0294
+20.08%
$6.62 million $42,848
May 20, 2019 $0.0245
-10.02%
$5.51 million $42,606
May 19, 2019 $0.0272
+30.15%
$6.12 million $19,368
May 18, 2019 $0.0209
-4.51%
$4.7 million $11,764
May 17, 2019 $0.0219
+18.13%
$4.93 million $66,421
May 16, 2019 $0.0185
-11.44%
$4.17 million $93,348
May 15, 2019 $0.0209
+2.76%
$4.7 million $57,486
May 14, 2019 $0.0203
-6.62%
$4.57 million $78,389
May 13, 2019 $0.0218
+5.91%
$4.9 million $57,061
May 12, 2019 $0.0205
-1.73%
$4.62 million $43,585
May 11, 2019 $0.0209
-3.38%
$4.7 million $41,208
May 10, 2019 $0.0216
-0.29%
$4.87 million $31,201
May 9, 2019 $0.0217
+1.50%
$4.88 million $19,367
May 8, 2019 $0.0214
-2.32%
$4.81 million $24,592
May 7, 2019 $0.0219
+1.43%
$4.92 million $14,113
May 6, 2019 $0.0216
+5.40%
$4.85 million $17,867
May 5, 2019 $0.0205
+4.01%
$4.6 million $15,304
May 4, 2019 $0.0197
-0.83%
$4.43 million $24,023
Download