DataBroker DAO Historical Data

DTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.0322
+8.17%
$ -- $ 981,033
May 2019 $ 0.0297
+29.09%
$ -- $ 1.28 million
Apr 2019 $ 0.023
-27.50%
$ -- $ 1.26 million
Mar 2019 $ 0.0318
+129.38%
$ -- $ 327,668
Feb 2019 $ 0.014
+42.71%
$ -- $ 24,744
Jan 2019 $ 0.00949
+22.80%
$ -- $ 25,143
Dec 2018 $ 0.00772
-22.58%
$ -- $ 17,522
Nov 2018 $ 0.0116
-19.55%
$ 2.61 million $ 161,286
Oct 2018 $ 0.0148
-32.52%
$ -- $ 201,314
Sep 2018 $ 0.0184
-19.99%
$ -- $ 198,709
Aug 2018 $ 0.0224
+21.73%
$ -- $ 209,138
Jul 2018 $ 0.0185
-58.92%
$ -- $ 146,641
Download