Coinranking
DataBroker DAO Historical Data
DTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jun 17 | $0.0322 | +34.94% | ||
| Jun 10 | $0.0238 | -5.13% | ||
| Jun 3 | $0.0251 | -13.27% | ||
| May 27 | $0.029 | -24.78% | ||
| May 20 | $0.0385 | +41.48% | ||
| May 13 | $0.0272 | +32.45% | ||
| May 6 | $0.0205 | +0.41% | ||
| Apr 29 | $0.0205 | -7.17% | ||
| Apr 22 | $0.022 | +1.43% | ||
| Apr 15 | $0.0217 | -13.28% | ||
| Apr 8 | $0.025 | -9.58% | ||
| Apr 1 | $0.0276 | -13.02% | ||
| Mar 25 | $0.0318 | +84.24% | ||
| Mar 18 | $0.0173 | +36.93% | ||
| Mar 11 | $0.0126 | +9.36% | ||
| Mar 4 | $0.0115 | -17.94% | ||
| Feb 25 | $0.0141 | +12.77% | ||
| Feb 18 | $0.0117 | -17.23% | ||
| Feb 11 | $0.0142 | -1.81% | ||
| Feb 4 | $0.0144 | +41.70% | ||
| Jan 28 | $0.0103 | +4.56% | ||
| Jan 21 | $0.00981 | +0.82% | ||
| Jan 14 | $0.0099 | -7.25% | ||
| Jan 7 | $0.011 | +3.99% | ||
| Dec 31 | $0.0102 | +29.34% | ||
| Dec 24 | $0.00786 | +5.31% | ||
| Dec 17 | $0.0113 | +28.81% | ||
| Dec 10 | $0.0092 | +8.07% | ||
| Dec 3 | $0.00853 | -17.86% | ||
| Nov 26 | $0.0128 | +9.53% | ||
| Nov 19 | $0.0113 | -33.75% | ||
| Nov 12 | $0.0169 | -3.08% | ||
| Nov 5 | $0.0185 | +11.99% | ||
| Oct 29 | $0.0171 | +10.09% | ||
| Oct 22 | $0.0152 | -3.10% | ||
| Oct 15 | $0.015 | -3.24% | ||
| Oct 8 | $0.0146 | -22.79% | ||
| Oct 1 | $0.0182 | -17.18% | ||
| Sep 24 | $0.0184 | -6.81% | ||
| Sep 17 | $0.0192 | -6.55% | ||
| Sep 10 | $0.0206 | +2.17% | ||
| Sep 3 | $0.0157 | -32.64% | ||
| Aug 27 | $0.0227 | +0.76% | ||
| Aug 20 | $0.0254 | +37.37% | ||
| Aug 13 | $0.0186 | +22.34% | ||
| Aug 6 | $0.015 | -15.48% | ||
| Jul 30 | $0.0172 | -13.09% | ||
| Jul 23 | $0.0211 | +2.93% | ||
| Jul 16 | $0.0187 | -34.60% | ||
Previous Next