DataBroker DAO Historical Data

DTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 17 $ 0.0322
+34.94%
$ -- $ 35,874
Jun 10 $ 0.0238
-5.13%
$ -- $ 319,674
Jun 3 $ 0.0251
-13.27%
$ -- $ 417,808
May 27 $ 0.029
-24.78%
$ -- $ 549,231
May 20 $ 0.0385
+41.48%
$ -- $ 285,835
May 13 $ 0.0272
+32.45%
$ -- $ 383,836
May 6 $ 0.0205
+0.41%
$ -- $ 191,932
Apr 29 $ 0.0205
-7.17%
$ -- $ 121,333
Apr 22 $ 0.022
+1.43%
$ -- $ 147,311
Apr 15 $ 0.0217
-13.28%
$ -- $ 155,807
Apr 8 $ 0.025
-9.58%
$ -- $ 363,636
Apr 1 $ 0.0276
-13.02%
$ -- $ 551,871
Mar 25 $ 0.0318
+84.24%
$ -- $ 162,797
Mar 18 $ 0.0173
+36.93%
$ -- $ 87,896
Mar 11 $ 0.0126
+9.36%
$ -- $ 55,063
Mar 4 $ 0.0115
-17.94%
$ -- $ 18,946
Feb 25 $ 0.0141
+12.77%
$ -- $ 8,280
Feb 18 $ 0.0117
-17.23%
$ -- $ 3,915
Feb 11 $ 0.0142
-1.81%
$ -- $ 589
Feb 4 $ 0.0144
+41.70%
$ -- $ 14,674
Jan 28 $ 0.0103
+4.56%
$ -- $ 3,691
Jan 21 $ 0.00981
+0.82%
$ -- $ 12,353
Jan 14 $ 0.0099
-7.25%
$ -- $ 4,230
Jan 7 $ 0.011
+3.99%
$ -- $ 3,307
Dec 31 $ 0.0102
+29.34%
$ -- $ 3,511
Dec 24 $ 0.00786
+5.31%
$ -- $ 9,005
Dec 17 $ 0.0113
+28.81%
$ -- $ 1,760
Dec 10 $ 0.0092
+8.07%
$ -- $ 457
Dec 3 $ 0.00853
-17.86%
$ -- $ 4,603
Nov 26 $ 0.0128
+9.53%
$ -- $ 15,585
Nov 19 $ 0.0113
-33.75%
$ -- $ 33,138
Nov 12 $ 0.0169
-3.08%
$ 3.8 million $ 42,015
Nov 5 $ 0.0185
+11.99%
$ -- $ 45,118
Oct 29 $ 0.0171
+10.09%
$ -- $ 44,615
Oct 22 $ 0.0152
-3.10%
$ -- $ 45,386
Oct 15 $ 0.015
-3.24%
$ -- $ 45,526
Oct 8 $ 0.0146
-22.79%
$ -- $ 45,209
Oct 1 $ 0.0182
-17.18%
$ -- $ 46,009
Sep 24 $ 0.0184
-6.81%
$ -- $ 46,045
Sep 17 $ 0.0192
-6.55%
$ -- $ 45,403
Sep 10 $ 0.0206
+2.17%
$ -- $ 44,787
Sep 3 $ 0.0157
-32.64%
$ -- $ 48,379
Aug 27 $ 0.0227
+0.76%
$ -- $ 48,526
Aug 20 $ 0.0254
+37.37%
$ -- $ 45,658
Aug 13 $ 0.0186
+22.34%
$ -- $ 44,494
Aug 6 $ 0.015
-15.48%
$ -- $ 46,665
Jul 30 $ 0.0172
-13.09%
$ -- $ 54,236
Jul 23 $ 0.0211
+2.93%
$ -- $ 55,805
Jul 16 $ 0.0187
-34.60%
$ -- $ 49,333
Download