Coinranking
DataBroker DAO Historical Data
DTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2019 | $0.0103 | +0.44% | ||
| Mar 13, 2019 | $0.0102 | -0.48% | ||
| Mar 12, 2019 | $0.0103 | -16.33% | ||
| Mar 11, 2019 | $0.0123 | +6.84% | ||
| Mar 10, 2019 | $0.0115 | +13.03% | ||
| Mar 9, 2019 | $0.0102 | -3.61% | ||
| Mar 8, 2019 | $0.0118 | +8.74% | ||
| Mar 7, 2019 | $0.0108 | -3.35% | ||
| Mar 6, 2019 | $0.0112 | -6.82% | ||
| Mar 5, 2019 | $0.0115 | +0.30% | ||
| Mar 4, 2019 | $0.0117 | -16.87% | ||
| Mar 3, 2019 | $0.0141 | -9.79% | ||
| Mar 2, 2019 | $0.013 | -5.89% | ||
| Mar 1, 2019 | $0.014 | +0.76% | ||
| Feb 28, 2019 | $0.014 | +2.15% | ||
| Feb 27, 2019 | $0.0137 | +12.09% | ||
| Feb 26, 2019 | $0.0122 | -0.74% | ||
| Feb 25, 2019 | $0.0113 | -9.37% | ||
| Feb 24, 2019 | $0.0117 | -15.98% | ||
| Feb 23, 2019 | $0.0139 | +1.65% | ||
| Feb 22, 2019 | $0.0137 | +52.82% | ||
| Feb 21, 2019 | $0.00897 | +18.36% | ||
| Feb 20, 2019 | $0.0126 | +3.67% | ||
| Feb 19, 2019 | $0.0145 | +19.40% | ||
| Feb 18, 2019 | $0.0121 | -14.19% | ||
| Feb 17, 2019 | $0.0142 | -2.00% | ||
| Feb 16, 2019 | $0.0144 | +16.00% | ||
| Feb 15, 2019 | $0.0145 | +1.04% | ||
| Feb 14, 2019 | $0.0143 | +10.60% | ||
| Feb 13, 2019 | $0.0128 | -0.34% | ||
| Feb 12, 2019 | $0.013 | -4.46% | ||
| Feb 11, 2019 | $0.0115 | -20.55% | ||
| Feb 10, 2019 | $0.0144 | -3.90% | ||
| Feb 9, 2019 | $0.0158 | +51.44% | ||
| Feb 8, 2019 | $0.0105 | -35.05% | ||
| Feb 7, 2019 | $0.0102 | -0.01% | ||
| Feb 3, 2019 | $0.0103 | +0.61% | ||
| Feb 2, 2019 | $0.00892 | +0.57% | ||
| Feb 1, 2019 | $0.00973 | -0.57% | ||
| Jan 31, 2019 | $0.00949 | +5.78% | ||
| Jan 30, 2019 | $0.00897 | -0.27% | ||
| Jan 29, 2019 | $0.0103 | +18.85% | ||
| Jan 28, 2019 | $0.00862 | -12.07% | ||
| Jan 27, 2019 | $0.00981 | +1.81% | ||
| Jan 26, 2019 | $0.00963 | -0.26% | ||
| Jan 25, 2019 | $0.00982 | +0.08% | ||
| Jan 24, 2019 | $0.00981 | +2.66% | ||
| Jan 23, 2019 | $0.00957 | +2.54% | ||
| Jan 22, 2019 | $0.00921 | +44.29% | ||
| Jan 21, 2019 | $0.00961 | -1.22% | ||