DataBroker DAO Historical Data

DTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0103
+0.44%
$ 2.31 million $ 6,503
Mar 13, 2019 $ 0.0102
-0.48%
$ 2.3 million $ 4,813
Mar 12, 2019 $ 0.0103
-16.33%
$ 2.32 million $ 6,679
Mar 11, 2019 $ 0.0123
+6.84%
$ 2.77 million $ 11,653
Mar 10, 2019 $ 0.0115
+13.03%
$ 2.6 million $ 7,834
Mar 9, 2019 $ 0.0102
-3.61%
$ 2.3 million $ 8,233
Mar 8, 2019 $ 0.0118
+8.74%
$ 2.65 million $ 132
Mar 7, 2019 $ 0.0108
-3.35%
$ 2.44 million $ 0.1
Mar 6, 2019 $ 0.0112
-6.82%
$ 2.53 million $ 709
Mar 5, 2019 $ 0.0115
+0.30%
$ 2.58 million $ 12
Mar 4, 2019 $ 0.0117
-16.87%
$ 2.63 million $ 2,025
Mar 3, 2019 $ 0.0141
-9.79%
$ 3.17 million $ 340
Mar 2, 2019 $ 0.013
-5.89%
$ 2.93 million $ 1,748
Mar 1, 2019 $ 0.014
+0.76%
$ 3.14 million $ 878
Feb 28, 2019 $ 0.014
+2.15%
$ 3.14 million $ 1,890
Feb 27, 2019 $ 0.0137
+12.09%
$ 3.07 million $ 818
Feb 26, 2019 $ 0.0122
-0.74%
$ 2.74 million $ 27
Feb 25, 2019 $ 0.0113
-9.37%
$ 2.54 million $ 2,578
Feb 24, 2019 $ 0.0117
-15.98%
$ 2.63 million $ 398
Feb 23, 2019 $ 0.0139
+1.65%
$ 3.14 million $ 1,186
Feb 22, 2019 $ 0.0137
+52.82%
$ 3.08 million $ 1,055
Feb 21, 2019 $ 0.00897
+18.36%
$ 2.02 million $ 653
Feb 20, 2019 $ 0.0126
+3.67%
$ 2.83 million $ 1
Feb 19, 2019 $ 0.0145
+19.40%
$ 3.26 million $ 47
Feb 18, 2019 $ 0.0121
-14.19%
$ 2.73 million $ 574
Feb 17, 2019 $ 0.0142
-2.00%
$ 3.18 million $ 60
Feb 16, 2019 $ 0.0144
+16.00%
$ 3.25 million $ 4
Feb 15, 2019 $ 0.0145
+1.04%
$ 3.26 million $ 26
Feb 14, 2019 $ 0.0143
+10.60%
$ 3.23 million $ 56
Feb 13, 2019 $ 0.0128
-0.34%
$ 2.89 million $ 146
Feb 12, 2019 $ 0.013
-4.46%
$ 2.92 million $ 214
Feb 11, 2019 $ 0.0115
-20.55%
$ 2.58 million $ 83
Feb 10, 2019 $ 0.0144
-3.90%
$ 3.24 million $ 1,703
Feb 9, 2019 $ 0.0158
+51.44%
$ 3.56 million $ 7,828
Feb 8, 2019 $ 0.0105
-35.05%
$ 2.35 million $ 5,014
Feb 7, 2019 $ 0.0102
-0.01%
$ 2.29 million $ 130
Feb 3, 2019 $ 0.0103
+0.61%
$ 2.31 million $ 21
Feb 2, 2019 $ 0.00892
+0.57%
$ 2.01 million $ 43
Feb 1, 2019 $ 0.00973
-0.57%
$ 2.19 million $ 189
Jan 31, 2019 $ 0.00949
+5.78%
$ 2.13 million $ 118
Jan 30, 2019 $ 0.00897
-0.27%
$ 2.02 million $ 111
Jan 29, 2019 $ 0.0103
+18.85%
$ 2.31 million $ 1,351
Jan 28, 2019 $ 0.00862
-12.07%
$ 1.94 million $ 1,858
Jan 27, 2019 $ 0.00981
+1.81%
$ 2.21 million $ 418
Jan 26, 2019 $ 0.00963
-0.26%
$ 2.17 million $ 94
Jan 25, 2019 $ 0.00982
+0.08%
$ 2.21 million $ 683
Jan 24, 2019 $ 0.00981
+2.66%
$ 2.21 million $ 683
Jan 23, 2019 $ 0.00957
+2.54%
$ 2.15 million $ 271
Jan 22, 2019 $ 0.00921
+44.29%
$ 2.07 million $ 4,913
Jan 21, 2019 $ 0.00961
-1.22%
$ 2.16 million $ 5,290