Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DataBroker DAO Historical Data

DTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2019 $0.0099
-2.91%
$2.23 million $3,030
Jan 18, 2019 $0.0102
+10.54%
$2.29 million $27
Jan 17, 2019 $0.0103
+0.41%
$2.31 million $0
Jan 16, 2019 $0.00837
-21.60%
$1.88 million $1,173
Jan 13, 2019 $0.011
-2.41%
$2.47 million $141
Jan 12, 2019 $0.0112
+7.20%
$2.53 million $144
Jan 9, 2019 $0.0133
+20.61%
$3 million $13
Jan 8, 2019 $0.0133
-0.55%
$2.99 million $1,500
Jan 7, 2019 $0.0133
+26.39%
$3 million $1,509
Jan 5, 2019 $0.0102
+24.21%
$2.29 million $103
Jan 3, 2019 $0.0101
-1.17%
$2.27 million $15
Jan 2, 2019 $0.01
+1.18%
$2.26 million $1
Jan 1, 2019 $0.00772
-0.09%
$1.74 million $1,695
Dec 31, 2018 $0.00772
-1.76%
$1.74 million $1,696
Dec 30, 2018 $0.00786
-19.75%
$1.77 million $805
Dec 29, 2018 $0.00979
-14.39%
$2.2 million $0
Dec 28, 2018 $0.0103
+10.14%
$2.31 million $27
Dec 27, 2018 $0.0108
-0.64%
$2.43 million $961
Dec 26, 2018 $0.011
+31.29%
$2.47 million $213
Dec 25, 2018 $0.00874
-10.24%
$1.97 million $3,311
Dec 24, 2018 $0.00974
+30.49%
$2.19 million $3,688
Dec 22, 2018 $0.0113
+11.15%
$2.55 million $654
Dec 21, 2018 $0.0102
-6.14%
$2.29 million $471
Dec 20, 2018 $0.0109
-11.29%
$2.44 million $109
Dec 19, 2018 $0.0101
+2.00%
$2.26 million $414
Dec 17, 2018 $0.00984
+11.93%
$2.21 million $112
Dec 15, 2018 $0.0092
+0.20%
$2.07 million $48
Dec 14, 2018 $0.00917
+7.80%
$2.06 million $48
Dec 11, 2018 $0.00997
-2.64%
$2.24 million $166
Dec 10, 2018 $0.0102
+20.36%
$2.3 million $195
Dec 9, 2018 $0.00853
+0.23%
$1.92 million $178
Dec 8, 2018 $0.0101
-1.12%
$2.27 million $59
Dec 6, 2018 $0.0116
+89.29%
$2.6 million $330
Dec 5, 2018 $0.00611
-33.05%
$1.37 million $66
Dec 4, 2018 $0.0121
+130.95%
$2.71 million $3,951
Dec 3, 2018 $0.0118
+13.93%
$2.66 million $20
Dec 1, 2018 $0.0128
+28.46%
$2.88 million $0.01
Nov 29, 2018 $0.0116
+0.00%
$2.61 million $4,089
Nov 28, 2018 $0.0114
+0.00%
$2.56 million $3,750
Nov 27, 2018 $0.0131
+0.00%
$2.94 million $3,926
Nov 26, 2018 $0.0117
+0.00%
$2.63 million $3,820
Nov 25, 2018 $0.0113
+0.00%
$2.54 million $4,292
Nov 24, 2018 $0.0112
+0.00%
$2.51 million $4,307
Nov 23, 2018 $0.0126
+0.00%
$2.83 million $4,525
Nov 22, 2018 $0.0129
+0.00%
$2.91 million $4,500
Nov 21, 2018 $0.0149
+0.00%
$3.36 million $4,634
Nov 20, 2018 $0.0165
+0.00%
$3.72 million $5,282
Nov 19, 2018 $0.017
+0.00%
$3.83 million $5,598
Nov 18, 2018 $0.0169
+0.00%
$3.8 million $5,553
Nov 17, 2018 $0.0168
+0.00%
$3.79 million $5,591